InnoScience (Suzhou) Technology Holding Co., Ltd. (HKG:2577)
Hong Kong
· Delayed Price · Currency is HKD 64.10
-0.10 (-0.16%)
At close: Apr 29, 2026
HKG:2577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 63.55 | 64.75 | 61.70 | 64.10 | 64.10 | -0.16% | 2,972,800 |
| Apr 28, 2026 | 67.95 | 67.95 | 63.65 | 64.20 | 64.20 | -4.82% | 4,693,641 |
| Apr 27, 2026 | 65.50 | 68.25 | 65.10 | 67.45 | 67.45 | 5.06% | 6,635,048 |
| Apr 24, 2026 | 65.95 | 67.20 | 63.05 | 64.20 | 64.20 | -1.23% | 6,108,392 |
| Apr 23, 2026 | 70.95 | 70.95 | 63.50 | 65.00 | 65.00 | -4.34% | 11,136,426 |
| Apr 22, 2026 | 66.65 | 69.00 | 65.65 | 67.95 | 67.95 | 5.02% | 13,242,260 |
| Apr 21, 2026 | 60.50 | 65.70 | 58.85 | 64.70 | 64.70 | 7.83% | 9,862,484 |
| Apr 20, 2026 | 58.50 | 60.50 | 57.70 | 60.00 | 60.00 | 3.45% | 5,216,000 |
| Apr 17, 2026 | 59.00 | 59.90 | 57.80 | 58.00 | 58.00 | -0.68% | 4,833,049 |
| Apr 16, 2026 | 55.95 | 58.60 | 54.55 | 58.40 | 58.40 | 5.80% | 6,192,090 |
| Apr 15, 2026 | 56.40 | 57.50 | 55.00 | 55.20 | 55.20 | -1.60% | 3,275,900 |
| Apr 14, 2026 | 55.50 | 57.50 | 55.20 | 56.10 | 56.10 | 3.03% | 5,361,720 |
| Apr 13, 2026 | 52.90 | 55.20 | 52.70 | 54.45 | 54.45 | 2.06% | 2,906,854 |
| Apr 10, 2026 | 54.85 | 55.70 | 53.25 | 53.35 | 53.35 | -1.02% | 3,360,449 |
| Apr 9, 2026 | 55.90 | 55.90 | 53.70 | 53.90 | 53.90 | -3.75% | 2,937,866 |
| Apr 8, 2026 | 55.50 | 56.50 | 54.55 | 56.00 | 56.00 | 6.46% | 5,178,752 |
| Apr 2, 2026 | 52.90 | 53.60 | 52.00 | 52.60 | 52.60 | - | 4,714,938 |
| Apr 1, 2026 | 52.85 | 53.45 | 51.20 | 52.60 | 52.60 | 4.78% | 5,860,600 |
| Mar 31, 2026 | 51.60 | 51.60 | 48.86 | 50.20 | 50.20 | -2.71% | 6,057,900 |
| Mar 30, 2026 | 52.50 | 53.35 | 50.55 | 51.60 | 51.60 | -4.80% | 4,468,437 |
| Mar 27, 2026 | 53.15 | 55.10 | 52.90 | 54.20 | 54.20 | -0.09% | 3,293,376 |
| Mar 26, 2026 | 56.95 | 56.95 | 53.75 | 54.25 | 54.25 | -4.15% | 4,028,100 |
| Mar 25, 2026 | 57.55 | 59.05 | 56.20 | 56.60 | 56.60 | -0.79% | 4,011,781 |
| Mar 24, 2026 | 56.65 | 58.00 | 54.85 | 57.05 | 57.05 | 0.88% | 4,308,315 |
| Mar 23, 2026 | 59.90 | 59.90 | 56.00 | 56.55 | 56.55 | -8.94% | 8,393,500 |
| Mar 20, 2026 | 59.75 | 62.10 | 57.80 | 62.10 | 62.10 | 3.93% | 16,921,420 |
| Mar 19, 2026 | 60.00 | 60.50 | 58.85 | 59.75 | 59.75 | -2.45% | 3,343,158 |
| Mar 18, 2026 | 59.50 | 61.75 | 58.80 | 61.25 | 61.25 | 3.11% | 4,681,827 |
| Mar 17, 2026 | 63.45 | 63.60 | 59.10 | 59.40 | 59.40 | -5.71% | 7,581,775 |
| Mar 16, 2026 | 62.30 | 64.50 | 61.05 | 63.00 | 63.00 | 1.86% | 5,052,675 |
| Mar 13, 2026 | 62.50 | 63.65 | 61.55 | 61.85 | 61.85 | -2.83% | 3,875,501 |
| Mar 12, 2026 | 63.80 | 66.05 | 62.05 | 63.65 | 63.65 | 1.35% | 5,927,520 |
| Mar 11, 2026 | 66.60 | 67.95 | 62.25 | 62.80 | 62.80 | -4.85% | 6,492,810 |
| Mar 10, 2026 | 65.00 | 66.35 | 64.25 | 66.00 | 66.00 | 5.10% | 6,144,908 |
| Mar 9, 2026 | 62.30 | 63.00 | 59.70 | 62.80 | 62.80 | -3.16% | 7,551,918 |
| Mar 6, 2026 | 65.50 | 66.35 | 63.75 | 64.85 | 64.85 | -0.23% | 6,489,733 |
| Mar 5, 2026 | 63.00 | 65.50 | 61.10 | 65.00 | 65.00 | 8.33% | 9,247,060 |
| Mar 4, 2026 | 60.40 | 61.65 | 58.65 | 60.00 | 60.00 | -0.08% | 5,748,300 |
| Mar 3, 2026 | 64.85 | 66.30 | 59.60 | 60.05 | 60.05 | -5.36% | 10,025,601 |
| Mar 2, 2026 | 66.30 | 66.40 | 63.10 | 63.45 | 63.45 | -7.10% | 8,319,877 |
| Feb 27, 2026 | 68.55 | 68.65 | 65.20 | 68.30 | 68.30 | -1.73% | 7,333,020 |
| Feb 26, 2026 | 68.30 | 72.35 | 68.30 | 69.50 | 69.50 | 2.21% | 12,660,290 |
| Feb 25, 2026 | 69.35 | 71.30 | 66.90 | 68.00 | 68.00 | -0.95% | 7,380,700 |
| Feb 24, 2026 | 66.00 | 70.80 | 65.25 | 68.65 | 68.65 | 1.25% | 13,510,930 |
| Feb 23, 2026 | 61.60 | 69.40 | 61.60 | 67.80 | 67.80 | 10.06% | 5,890,249 |
| Feb 20, 2026 | 63.00 | 63.10 | 60.90 | 61.60 | 61.60 | -1.91% | 1,854,877 |
| Feb 16, 2026 | 63.50 | 63.50 | 60.60 | 62.80 | 62.80 | -1.10% | 960,700 |
| Feb 13, 2026 | 60.60 | 64.10 | 60.30 | 63.50 | 63.50 | 3.08% | 8,256,731 |
| Feb 12, 2026 | 59.90 | 62.40 | 59.15 | 61.60 | 61.60 | 4.41% | 8,493,419 |
| Feb 11, 2026 | 60.60 | 61.00 | 58.85 | 59.00 | 59.00 | -2.72% | 5,477,354 |
| Feb 10, 2026 | 57.25 | 62.15 | 56.75 | 60.65 | 60.65 | 6.87% | 13,216,000 |
| Feb 9, 2026 | 55.70 | 58.10 | 54.95 | 56.75 | 56.75 | 5.09% | 8,446,000 |
| Feb 6, 2026 | 54.85 | 56.60 | 53.60 | 54.00 | 54.00 | -3.31% | 5,080,900 |
| Feb 5, 2026 | 55.15 | 56.20 | 53.75 | 55.85 | 55.85 | 1.27% | 5,945,716 |
| Feb 4, 2026 | 59.80 | 59.80 | 55.00 | 55.15 | 55.15 | 2.51% | 16,292,490 |
| Feb 3, 2026 | 54.40 | 55.45 | 52.80 | 53.80 | 53.80 | -0.37% | 6,825,075 |
| Feb 2, 2026 | 57.35 | 57.35 | 53.85 | 54.00 | 54.00 | -6.17% | 7,277,635 |
| Jan 30, 2026 | 59.50 | 59.50 | 56.20 | 57.55 | 57.55 | -3.11% | 6,215,210 |
| Jan 29, 2026 | 60.90 | 61.20 | 59.00 | 59.40 | 59.40 | -1.66% | 5,460,800 |
| Jan 28, 2026 | 60.20 | 60.85 | 58.85 | 60.40 | 60.40 | 1.43% | 7,639,416 |
| Jan 27, 2026 | 61.30 | 61.40 | 58.00 | 59.55 | 59.55 | -1.49% | 6,202,536 |
| Jan 26, 2026 | 62.90 | 62.90 | 60.20 | 60.45 | 60.45 | -4.50% | 40,131,300 |
| Jan 23, 2026 | 66.70 | 66.70 | 63.20 | 63.30 | 63.30 | -3.36% | 6,206,868 |
| Jan 22, 2026 | 65.70 | 67.75 | 64.05 | 65.50 | 65.50 | 5.14% | 11,681,540 |
| Jan 21, 2026 | 66.50 | 66.60 | 62.30 | 62.30 | 62.30 | -6.67% | 13,313,730 |
| Jan 20, 2026 | 69.00 | 69.15 | 66.50 | 66.75 | 66.75 | -2.98% | 6,354,600 |
| Jan 19, 2026 | 69.80 | 71.60 | 68.00 | 68.80 | 68.80 | -0.58% | 7,718,440 |
| Jan 16, 2026 | 69.15 | 70.00 | 67.60 | 69.20 | 69.20 | - | 8,999,881 |
| Jan 15, 2026 | 66.15 | 69.50 | 66.00 | 69.20 | 69.20 | 2.90% | 8,954,338 |
| Jan 14, 2026 | 69.40 | 69.40 | 67.00 | 67.25 | 67.25 | -1.90% | 5,883,566 |
| Jan 13, 2026 | 67.95 | 70.50 | 67.95 | 68.55 | 68.55 | 1.03% | 6,945,000 |
| Jan 12, 2026 | 67.00 | 68.75 | 67.00 | 67.85 | 67.85 | -0.37% | 4,937,893 |
| Jan 9, 2026 | 68.95 | 70.00 | 67.85 | 68.10 | 68.10 | -1.52% | 4,902,305 |
| Jan 8, 2026 | 69.55 | 70.20 | 68.50 | 69.15 | 69.15 | -1.14% | 3,467,726 |
| Jan 7, 2026 | 70.50 | 70.90 | 69.20 | 69.95 | 69.95 | 0.87% | 4,590,885 |
| Jan 6, 2026 | 68.50 | 70.15 | 68.15 | 69.35 | 69.35 | 2.29% | 7,218,500 |
| Jan 5, 2026 | 73.35 | 75.80 | 65.90 | 67.80 | 67.80 | -9.42% | 18,403,160 |
| Jan 2, 2026 | 78.40 | 78.40 | 74.00 | 74.85 | 74.85 | -4.53% | 2,275,163 |
| Dec 31, 2025 | 77.90 | 79.60 | 76.40 | 78.40 | 78.40 | 0.32% | 2,510,200 |
| Dec 30, 2025 | 70.70 | 78.45 | 69.65 | 78.15 | 78.15 | 15.35% | 11,069,350 |
| Dec 29, 2025 | 67.25 | 69.60 | 66.40 | 67.75 | 67.75 | 0.30% | 4,602,600 |
| Dec 24, 2025 | 68.95 | 70.60 | 67.40 | 67.55 | 67.55 | -3.02% | 2,975,000 |
| Dec 23, 2025 | 73.25 | 73.95 | 69.50 | 69.65 | 69.65 | -4.59% | 3,319,515 |
| Dec 22, 2025 | 72.50 | 74.70 | 72.50 | 73.00 | 73.00 | 2.67% | 2,503,900 |
| Dec 19, 2025 | 71.05 | 72.05 | 70.40 | 71.10 | 71.10 | 1.43% | 1,914,410 |
| Dec 18, 2025 | 70.20 | 71.75 | 69.50 | 70.10 | 70.10 | -2.77% | 2,152,770 |
| Dec 17, 2025 | 71.40 | 73.30 | 69.70 | 72.10 | 72.10 | 1.26% | 2,965,315 |
| Dec 16, 2025 | 72.05 | 73.50 | 70.80 | 71.20 | 71.20 | -2.33% | 2,294,946 |
| Dec 15, 2025 | 80.80 | 80.80 | 72.70 | 72.90 | 72.90 | -9.78% | 4,646,725 |
| Dec 12, 2025 | 77.35 | 81.00 | 75.95 | 80.80 | 80.80 | 2.41% | 4,674,300 |
| Dec 11, 2025 | 81.60 | 82.30 | 77.95 | 78.90 | 78.90 | -2.59% | 2,655,400 |
| Dec 10, 2025 | 81.35 | 84.25 | 80.65 | 81.00 | 81.00 | -0.43% | 5,017,600 |
| Dec 9, 2025 | 85.00 | 89.75 | 80.80 | 81.35 | 81.35 | -3.10% | 7,860,622 |
| Dec 8, 2025 | 82.05 | 86.35 | 80.70 | 83.95 | 83.95 | 3.83% | 5,747,515 |
| Dec 5, 2025 | 78.30 | 83.15 | 76.85 | 80.85 | 80.85 | 5.00% | 8,082,007 |
| Dec 4, 2025 | 74.40 | 78.25 | 74.40 | 77.00 | 77.00 | 4.98% | 5,524,700 |
| Dec 3, 2025 | 75.35 | 77.65 | 73.05 | 73.35 | 73.35 | -1.54% | 3,042,400 |
| Dec 2, 2025 | 73.00 | 74.80 | 71.65 | 74.50 | 74.50 | 2.97% | 2,966,622 |
| Dec 1, 2025 | 70.10 | 72.95 | 69.05 | 72.35 | 72.35 | 5.31% | 3,364,910 |
| Nov 28, 2025 | 68.05 | 69.75 | 67.65 | 68.70 | 68.70 | 0.96% | 1,484,900 |