Skip to main content
Beijing Geekplus Technology Co., Ltd. (HKG:2590)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.86
+0.18 (1.02%)
Apr 29, 2026, 4:08 PM HKT

HKG:2590 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.3018.3017.5017.6817.68-3.39%2,918,300
Apr 27, 202618.1518.5017.9618.3018.300.83%1,965,221
Apr 24, 202617.9918.4317.5118.1518.150.33%2,706,800
Apr 23, 202619.0219.0217.8018.0918.09-4.94%5,540,800
Apr 22, 202619.0219.2518.5019.0319.030.05%3,114,899
Apr 21, 202619.1819.2818.5619.0219.020.16%3,333,569
Apr 20, 202618.3719.5218.3618.9918.993.43%7,640,580
Apr 17, 202618.8919.1918.2418.3618.36-2.75%4,249,976
Apr 16, 202618.9019.0518.5818.8818.882.16%4,019,131
Apr 15, 202619.2019.2518.3818.4818.48-1.75%4,131,600
Apr 14, 202618.5019.3418.5018.8118.813.18%3,961,869
Apr 13, 202618.9018.9017.8318.2318.23-4.45%4,743,600
Apr 10, 202618.9419.8318.5619.0819.083.75%4,520,170
Apr 9, 202618.9819.2018.3718.3918.39-3.72%7,748,971
Apr 8, 202618.0119.2818.0119.1019.108.77%6,967,241
Apr 2, 202617.8017.9717.2617.5617.56-0.79%3,303,400
Apr 1, 202617.6017.9317.1617.7017.704.73%8,692,666
Mar 31, 202617.6217.8616.8316.9016.90-4.09%3,584,268
Mar 30, 202617.8617.8616.9317.6217.62-1.34%3,419,400
Mar 27, 202617.9017.9717.4017.8617.86-0.72%1,596,400
Mar 26, 202619.0819.0817.6617.9917.99-3.28%1,594,000
Mar 25, 202618.5019.1218.3518.6018.601.36%2,328,229
Mar 24, 202617.7918.3817.3018.3518.356.50%3,377,842
Mar 23, 202617.8818.0516.8917.2317.23-7.02%6,532,500
Mar 20, 202618.9619.1818.3918.5318.53-2.27%3,989,700
Mar 19, 202619.6819.7018.8818.9618.96-5.86%4,341,570
Mar 18, 202619.7820.2819.5020.1420.141.92%3,104,410
Mar 17, 202619.9020.3019.6619.7619.761.54%3,271,679
Mar 16, 202619.3519.6818.8019.4619.460.93%2,500,795
Mar 13, 202620.2420.2419.2219.2819.28-4.74%3,834,700
Mar 12, 202620.6620.6619.8820.2420.24-1.94%2,567,530
Mar 11, 202620.6821.4220.4020.6420.640.19%5,064,875
Mar 10, 202620.0020.8819.7620.6020.605.91%5,230,075
Mar 9, 202620.0220.0218.8019.4519.45-6.04%6,452,200
Mar 6, 202620.4621.0820.4620.7020.70-2,732,800
Mar 5, 202621.2621.6820.5020.7020.700.19%4,528,000
Mar 4, 202621.5821.7420.3020.6620.66-4.26%3,731,800
Mar 3, 202622.8023.0021.5821.5821.58-4.34%3,310,390
Mar 2, 202623.8423.8422.3622.5622.56-5.69%4,331,180
Feb 27, 202623.5023.9823.3023.9223.921.79%2,795,885
Feb 26, 202624.9624.9623.4423.5023.50-4.16%5,011,962
Feb 25, 202626.6827.0824.5024.5224.52-5.91%6,874,677
Feb 24, 202627.2627.2625.0026.0626.06-3.77%6,772,200
Feb 23, 202626.3427.7026.3427.0827.083.28%3,744,404
Feb 20, 202626.5028.6026.1026.2226.220.85%6,505,209
Feb 16, 202627.0227.0225.2026.0026.00-3.49%1,670,370
Feb 13, 202627.0027.1426.2626.9426.94-1.25%3,656,000
Feb 12, 202626.7228.2026.6227.2827.282.94%4,242,228
Feb 11, 202628.4028.6626.4026.5026.50-5.15%6,544,400
Feb 10, 202625.0028.0825.0027.9427.9411.05%7,529,494
Feb 9, 202626.5026.8024.9425.1625.16-1.87%5,269,179
Feb 6, 202628.5829.2025.6025.6425.64-8.69%8,634,678
Feb 5, 202628.2828.2827.1228.0828.08-0.64%2,011,337
Feb 4, 202628.4028.4827.0228.2628.26-0.49%2,327,309
Feb 3, 202627.9828.6227.2428.4028.401.50%3,957,057
Feb 2, 202629.5029.5026.9227.9827.98-5.85%4,935,210
Jan 30, 202630.1430.1428.6029.7229.72-1.85%4,268,594
Jan 29, 202632.0032.2030.0030.2830.28-5.26%4,076,441
Jan 28, 202631.3032.1831.3031.9631.961.98%2,631,853
Jan 27, 202632.0632.9831.0431.3431.34-2.06%4,702,872
Jan 26, 202633.4033.5031.7032.0032.00-4.13%4,410,491
Jan 23, 202632.4233.4632.3033.3833.382.96%4,288,241
Jan 22, 202632.0032.4631.4632.4232.423.05%4,019,249
Jan 21, 202629.1231.7828.9831.4631.467.74%5,695,068
Jan 20, 202629.1429.4228.4629.2029.200.21%2,228,775
Jan 19, 202628.8629.1828.1229.1429.140.97%2,056,125
Jan 16, 202626.9428.9826.9428.8628.866.97%5,251,054
Jan 15, 202627.3627.3626.5026.9826.98-1.10%2,851,478
Jan 14, 202626.8028.0026.4027.2827.282.33%5,131,602
Jan 13, 202626.2026.7025.7226.6626.663.49%3,481,996
Jan 12, 202625.1225.8024.5825.7625.762.63%2,865,303
Jan 9, 202624.2826.1024.2825.1025.103.80%7,246,184
Jan 8, 202624.2224.2823.3824.1824.18-0.17%3,356,837
Jan 7, 202623.3824.3023.3424.2224.223.68%2,730,686
Jan 6, 202622.6423.5022.6423.3623.362.55%1,825,979
Jan 5, 202623.4224.7222.6022.7822.78-1.21%3,387,111
Jan 2, 202621.8823.3021.8823.0623.065.39%2,586,034
Dec 31, 202522.9022.9021.5221.8821.88-4.29%2,551,000
Dec 30, 202522.5022.9222.1222.8622.861.96%1,655,012
Dec 29, 202521.8023.1621.8022.4222.422.56%1,819,342
Dec 24, 202522.5022.6221.7821.8621.86-3.36%1,580,006
Dec 23, 202523.2223.2222.4222.6222.62-3.17%1,149,997
Dec 22, 202522.3423.8022.3423.3623.364.47%2,028,183
Dec 19, 202522.2022.8822.1822.3622.362.57%1,502,324
Dec 18, 202522.1022.2021.7421.8021.80-3.37%1,871,371
Dec 17, 202522.0022.6821.9022.5622.563.11%1,912,493
Dec 16, 202522.7022.8021.6821.8821.88-4.12%2,085,836
Dec 15, 202523.5823.6022.7022.8222.82-3.22%901,428
Dec 12, 202523.7424.1023.2623.5823.580.26%2,173,957
Dec 11, 202524.3424.7423.3223.5223.52-3.37%1,495,693
Dec 10, 202524.2224.5023.6824.3424.340.83%945,529
Dec 9, 202524.6024.6023.8824.1424.14-1.87%1,236,018
Dec 8, 202524.8024.8423.3624.6024.60-0.81%2,188,184
Dec 5, 202525.6025.6024.6624.8024.80-3.35%2,644,125
Dec 4, 202524.6225.7824.6225.6625.666.30%2,789,208
Dec 3, 202524.7024.7024.0024.1424.14-2.27%1,461,346
Dec 2, 202524.8025.3024.5424.7024.70-2.22%717,636
Dec 1, 202525.0025.3824.8425.2625.261.04%1,161,186
Nov 28, 202525.3025.3024.6025.0025.00-0.71%1,085,577
Nov 27, 202524.7025.7824.5025.1825.183.62%2,592,378