Skip to main content
Herbs Generation Group Holdings Limited (HKG:2593)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.050
-0.010 (-0.94%)
At close: Mar 10, 2026

HKG:2593 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.061.061.031.051.05-0.94%370,400
Mar 9, 20261.131.111.041.061.06-6.19%283,200
Mar 6, 20261.131.131.111.131.131.80%85,600
Mar 5, 20261.121.131.111.111.11-77,600
Mar 4, 20261.131.131.111.111.11-1.77%89,600
Mar 3, 20261.151.151.131.131.13-2.59%131,200
Mar 2, 20261.141.181.141.161.161.75%84,000
Feb 27, 20261.151.151.141.141.14-76,800
Feb 26, 20261.171.151.141.141.14-0.87%81,600
Feb 25, 20261.151.151.151.151.15-2,400
Feb 24, 20261.141.151.141.151.150.88%25,600
Feb 23, 20261.151.151.141.141.14-0.87%86,400
Feb 20, 20261.181.181.151.151.15-1.71%72,800
Feb 16, 20261.161.171.131.171.172.63%49,600
Feb 13, 20261.141.141.141.141.14-72,800
Feb 12, 20261.151.161.141.141.14-5.00%20,800
Feb 11, 20261.151.201.141.201.204.35%36,800
Feb 10, 20261.151.151.141.151.15-1.71%86,400
Feb 9, 20261.171.171.171.171.17-1,600
Feb 6, 20261.171.171.171.171.17--
Feb 5, 20261.171.171.121.171.17-0.85%150,400
Feb 4, 20261.141.181.121.181.183.51%78,400
Feb 3, 20261.151.151.141.141.14-2.56%6,400
Feb 2, 20261.171.171.141.171.17-0.85%132,000
Jan 30, 20261.171.191.171.181.18-84,000
Jan 29, 20261.191.191.171.181.18-25,600
Jan 28, 20261.171.181.171.181.18-12,000
Jan 27, 20261.191.191.181.181.18-0.84%32,800
Jan 26, 20261.191.191.191.191.19-0.83%4,800
Jan 23, 20261.201.201.201.201.20-800
Jan 22, 20261.171.201.161.201.202.56%115,200
Jan 21, 20261.181.181.171.171.17-0.85%28,800
Jan 20, 20261.181.181.181.181.18-0.84%63,200
Jan 19, 20261.201.221.191.191.19-234,400
Jan 16, 20261.191.201.171.191.191.71%36,800
Jan 15, 20261.191.201.171.171.17-1.68%52,000
Jan 14, 20261.191.191.191.191.190.85%5,600
Jan 13, 20261.171.191.171.181.18-0.84%124,000
Jan 12, 20261.191.201.181.191.19-152,000
Jan 9, 20261.191.191.191.191.19-4,800
Jan 8, 20261.171.191.171.191.19-8,800
Jan 7, 20261.191.191.191.191.19-3,200
Jan 6, 20261.201.201.171.191.190.85%42,400
Jan 5, 20261.201.211.181.181.18-4,800
Jan 2, 20261.181.211.161.181.18-38,400
Dec 31, 20251.191.191.171.181.180.85%11,200
Dec 30, 20251.201.201.171.171.17-0.85%28,000
Dec 29, 20251.201.201.171.181.18-1.67%1,600
Dec 24, 20251.201.201.201.201.200.84%8,800
Dec 23, 20251.201.221.191.191.19-66,400
Dec 22, 20251.201.211.191.191.19-0.83%96,800
Dec 19, 20251.191.201.191.201.200.84%12,000
Dec 18, 20251.201.201.191.191.19-0.83%50,400
Dec 17, 20251.181.201.181.201.202.56%24,000
Dec 16, 20251.181.181.171.171.17-0.85%32,800
Dec 15, 20251.201.201.181.181.18-0.84%11,200
Dec 12, 20251.191.191.191.191.190.85%29,600
Dec 11, 20251.211.211.181.181.18-2.48%2,400
Dec 10, 20251.201.221.201.211.21-25,600
Dec 9, 20251.211.211.201.211.210.83%46,400
Dec 8, 20251.201.211.201.201.20-28,000
Dec 5, 20251.181.181.181.201.200.84%37,600
Dec 4, 20251.201.221.191.191.19-0.83%28,800
Dec 3, 20251.211.211.191.201.20-0.83%81,600
Dec 2, 20251.201.221.201.211.211.68%64,800
Dec 1, 20251.191.191.191.191.19-0.83%800
Nov 28, 20251.201.201.181.201.20-18,400
Nov 27, 20251.191.201.181.201.200.84%43,200
Nov 26, 20251.191.191.191.191.19-10,400
Nov 25, 20251.171.191.171.191.191.71%69,600
Nov 24, 20251.171.171.171.171.170.86%64,800
Nov 21, 20251.161.201.161.161.16-2.52%44,800
Nov 20, 20251.181.201.181.191.191.71%52,800
Nov 19, 20251.191.191.171.171.17-1.68%42,400
Nov 18, 20251.181.191.171.191.190.85%67,200
Nov 17, 20251.201.201.181.181.18-1.67%80,000
Nov 14, 20251.201.201.181.201.20-0.83%116,800
Nov 13, 20251.221.221.211.211.21-47,200
Nov 12, 20251.221.221.211.211.21-0.82%26,400
Nov 11, 20251.201.251.201.221.221.67%92,800
Nov 10, 20251.181.201.181.201.20-48,800
Nov 7, 20251.201.201.201.201.20-0.83%4,000
Nov 6, 20251.191.211.191.211.211.68%68,800
Nov 5, 20251.181.201.181.191.19-37,600
Nov 4, 20251.211.211.191.191.19-73,600
Nov 3, 20251.201.221.191.191.19-1.65%79,200
Oct 31, 20251.211.211.201.211.21-0.82%34,400
Oct 30, 20251.221.221.221.221.22-136,800
Oct 28, 20251.231.231.171.221.22-0.81%477,600
Oct 27, 20251.231.251.211.231.234.24%211,200
Oct 24, 20251.221.221.181.181.18-3.28%276,000
Oct 23, 20251.231.231.211.221.22-3.17%84,000
Oct 22, 20251.261.261.261.261.26--
Oct 21, 20251.231.261.221.261.261.61%156,000
Oct 20, 20251.231.241.231.241.242.48%55,200
Oct 17, 20251.241.241.201.211.21-2.42%70,400
Oct 16, 20251.281.281.231.241.24-0.80%27,200
Oct 15, 20251.251.261.251.251.25-15,200
Oct 14, 20251.201.251.181.251.25-1.57%176,000
Oct 13, 20251.241.271.191.271.27-72,800