Herbs Generation Group Holdings Limited (HKG:2593)
Hong Kong
· Delayed Price · Currency is HKD 0.950
0.00 (0.00%)
Apr 29, 2026, 3:38 PM HKT
HKG:2593 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 16,000 |
| Apr 28, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -1.04% | 56,800 |
| Apr 27, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 3.23% | 83,200 |
| Apr 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | 19,200 |
| Apr 23, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 21,600 |
| Apr 22, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 3.19% | 108,000 |
| Apr 21, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 13,600 |
| Apr 20, 2026 | 0.96 | 0.94 | 0.94 | 0.94 | 0.94 | - | 12,800 |
| Apr 17, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -3.09% | 70,400 |
| Apr 16, 2026 | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | 3.19% | 190,400 |
| Apr 15, 2026 | 0.91 | 0.95 | 0.90 | 0.94 | 0.94 | 5.62% | 174,400 |
| Apr 14, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 55,200 |
| Apr 13, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 52,800 |
| Apr 10, 2026 | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -2.20% | 339,200 |
| Apr 9, 2026 | 0.92 | 0.95 | 0.91 | 0.91 | 0.91 | -4.21% | 23,200 |
| Apr 8, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 32,800 |
| Apr 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,400 |
| Apr 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 24,000 |
| Mar 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 7,200 |
| Mar 30, 2026 | 0.93 | 0.98 | 0.91 | 0.91 | 0.91 | -2.15% | 68,800 |
| Mar 27, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -5.10% | 154,400 |
| Mar 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 9,600 |
| Mar 25, 2026 | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | -3.88% | 147,200 |
| Mar 24, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 51,200 |
| Mar 23, 2026 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -3.88% | 150,400 |
| Mar 20, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 100,000 |
| Mar 19, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 16,800 |
| Mar 18, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 20,800 |
| Mar 17, 2026 | 1.05 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 25,600 |
| Mar 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 7,200 |
| Mar 13, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 0.96% | 28,800 |
| Mar 12, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -2.80% | 60,000 |
| Mar 11, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 64,800 |
| Mar 10, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 370,400 |
| Mar 9, 2026 | 1.13 | 1.11 | 1.04 | 1.06 | 1.06 | -6.19% | 283,200 |
| Mar 6, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 85,600 |
| Mar 5, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | - | 77,600 |
| Mar 4, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 89,600 |
| Mar 3, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -2.59% | 131,200 |
| Mar 2, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 1.75% | 84,000 |
| Feb 27, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 76,800 |
| Feb 26, 2026 | 1.17 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 81,600 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,400 |
| Feb 24, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 25,600 |
| Feb 23, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 86,400 |
| Feb 20, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 72,800 |
| Feb 16, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 49,600 |
| Feb 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 72,800 |
| Feb 12, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -5.00% | 20,800 |
| Feb 11, 2026 | 1.15 | 1.20 | 1.14 | 1.20 | 1.20 | 4.35% | 36,800 |
| Feb 10, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -1.71% | 86,400 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,600 |
| Feb 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Feb 5, 2026 | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | -0.85% | 150,400 |
| Feb 4, 2026 | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | 3.51% | 78,400 |
| Feb 3, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -2.56% | 6,400 |
| Feb 2, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | -0.85% | 132,000 |
| Jan 30, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 84,000 |
| Jan 29, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 25,600 |
| Jan 28, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 12,000 |
| Jan 27, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 32,800 |
| Jan 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 4,800 |
| Jan 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 800 |
| Jan 22, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 115,200 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 28,800 |
| Jan 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 63,200 |
| Jan 19, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 234,400 |
| Jan 16, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 36,800 |
| Jan 15, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 52,000 |
| Jan 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 5,600 |
| Jan 13, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 124,000 |
| Jan 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 152,000 |
| Jan 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4,800 |
| Jan 8, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 8,800 |
| Jan 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,200 |
| Jan 6, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 42,400 |
| Jan 5, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | - | 4,800 |
| Jan 2, 2026 | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | - | 38,400 |
| Dec 31, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 11,200 |
| Dec 30, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | 28,000 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 1,600 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 8,800 |
| Dec 23, 2025 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 66,400 |
| Dec 22, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 96,800 |
| Dec 19, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 12,000 |
| Dec 18, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 50,400 |
| Dec 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 24,000 |
| Dec 16, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 32,800 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 11,200 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 29,600 |
| Dec 11, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -2.48% | 2,400 |
| Dec 10, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | - | 25,600 |
| Dec 9, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 46,400 |
| Dec 8, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 28,000 |
| Dec 5, 2025 | 1.18 | 1.18 | 1.18 | 1.20 | 1.20 | 0.84% | 37,600 |
| Dec 4, 2025 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 28,800 |
| Dec 3, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 81,600 |
| Dec 2, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 1.68% | 64,800 |
| Dec 1, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 800 |
| Nov 28, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 18,400 |