Skip to main content
Yibin City Commercial Bank Co., Ltd (HKG:2596)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.640
+0.010 (0.38%)
Mar 9, 2026, 2:57 PM HKT

HKG:2596 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.632.642.632.642.640.38%53,000
Mar 6, 20262.632.632.632.632.63-49,000
Mar 5, 20262.632.632.632.632.63--
Mar 4, 20262.632.632.632.632.63--
Mar 3, 20262.632.632.632.632.63--
Mar 2, 20262.632.632.632.632.63--
Feb 27, 20262.632.632.632.632.63--
Feb 26, 20262.632.632.632.632.63--
Feb 25, 20262.622.632.622.632.63-2,000
Feb 24, 20262.632.632.632.632.63-8,000
Feb 23, 20262.632.632.632.632.63--
Feb 20, 20262.632.632.632.632.63--
Feb 16, 20262.612.632.612.632.63-86,000
Feb 13, 20262.632.632.632.632.63--
Feb 12, 20262.632.632.632.632.63--
Feb 11, 20262.612.632.612.632.630.38%24,000
Feb 10, 20262.622.622.622.622.62--
Feb 9, 20262.622.622.622.622.62--
Feb 6, 20262.622.622.622.622.62--
Feb 5, 20262.622.622.622.622.62--
Feb 4, 20262.622.622.622.622.62--
Feb 3, 20262.622.622.622.622.62--
Feb 2, 20262.632.632.582.622.62-0.38%2,569,000
Jan 30, 20262.632.632.632.632.63--
Jan 29, 20262.632.632.632.632.63--
Jan 28, 20262.612.632.612.632.630.38%124,000
Jan 27, 20262.602.622.602.622.62-2,000
Jan 26, 20262.592.622.592.622.62-6,000
Jan 23, 20262.622.622.622.622.62--
Jan 22, 20262.622.622.622.622.62--
Jan 21, 20262.622.622.622.622.62--
Jan 20, 20262.622.622.622.622.62--
Jan 19, 20262.622.622.622.622.62-0.38%-
Jan 16, 20262.632.632.632.632.63--
Jan 15, 20262.632.632.632.632.63-100,000
Jan 14, 20262.632.632.622.632.63-102,000
Jan 13, 20262.632.632.632.632.63-100,000
Jan 12, 20262.632.632.632.632.63--
Jan 9, 20262.632.632.632.632.630.38%39,000
Jan 8, 20262.622.622.622.622.62--
Jan 7, 20262.622.622.622.622.62--
Jan 6, 20262.622.622.622.622.62--
Jan 5, 20262.622.622.622.622.62--
Jan 2, 20262.602.622.602.622.62-0.38%32,000
Dec 31, 20252.612.632.612.632.630.77%23,000
Dec 30, 20252.612.612.612.612.61-21,000
Dec 29, 20252.632.632.612.612.61-0.76%11,000
Dec 24, 20252.622.632.622.632.630.38%10,000
Dec 23, 20252.622.622.622.622.62-0.38%10,000
Dec 22, 20252.622.632.622.632.630.77%10,050
Dec 19, 20252.612.612.612.612.61--
Dec 18, 20252.612.612.612.612.61--
Dec 17, 20252.612.612.612.612.61-2,000
Dec 16, 20252.612.612.612.612.61--
Dec 15, 20252.622.622.622.612.61-13,000
Dec 12, 20252.622.622.622.612.61-3,000
Dec 11, 20252.612.612.612.612.61--
Dec 10, 20252.602.612.602.612.610.38%16,000
Dec 9, 20252.602.602.602.602.60--
Dec 8, 20252.602.602.602.602.60--
Dec 5, 20252.602.602.602.602.60-13,000
Dec 4, 20252.602.602.602.602.60--
Dec 3, 20252.602.602.602.602.60-0.38%6,000
Dec 2, 20252.612.612.612.612.61--
Dec 1, 20252.602.612.592.612.61-8,000
Nov 28, 20252.612.612.612.612.61--
Nov 27, 20252.612.612.612.612.61-0.38%6,000
Nov 26, 20252.622.622.622.622.62--
Nov 25, 20252.592.622.592.622.62-6,000
Nov 24, 20252.612.622.612.622.620.38%11,000
Nov 21, 20252.612.612.612.612.61--
Nov 20, 20252.612.612.612.612.61-31,000
Nov 19, 20252.612.612.612.612.61--
Nov 18, 20252.612.612.612.612.61-31,000
Nov 17, 20252.612.612.612.612.61-0.38%-
Nov 14, 20252.622.622.622.622.62-31,000
Nov 13, 20252.622.622.622.622.62--
Nov 12, 20252.622.622.622.622.620.77%15,000
Nov 11, 20252.602.602.602.602.60--
Nov 10, 20252.622.622.622.602.60-0.38%16,000
Nov 7, 20252.612.612.612.612.61--
Nov 6, 20252.612.612.612.612.61-11,000
Nov 5, 20252.612.612.612.612.61--
Nov 4, 20252.592.612.592.612.61-0.38%2,000
Nov 3, 20252.612.622.612.622.620.38%15,000
Oct 31, 20252.612.612.612.612.61-16,000
Oct 30, 20252.592.612.592.612.61-0.38%3,000
Oct 28, 20252.612.622.602.622.620.38%16,000
Oct 27, 20252.612.612.612.612.61--
Oct 24, 20252.612.612.612.612.610.38%16,000
Oct 23, 20252.602.602.602.602.60-0.38%-
Oct 22, 20252.612.612.612.612.61--
Oct 21, 20252.612.612.612.612.61-8,000
Oct 20, 20252.612.612.612.612.61--
Oct 17, 20252.612.612.612.612.61-2,000
Oct 16, 20252.612.612.612.612.61--
Oct 15, 20252.612.612.612.612.61-0.38%-
Oct 14, 20252.612.622.592.622.620.38%12,000
Oct 13, 20252.612.612.612.612.61-0.38%6,000
Oct 10, 20252.622.622.622.622.62-1,000