Skip to main content
Yibin City Commercial Bank Co., Ltd (HKG:2596)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.640
0.00 (0.00%)
Apr 27, 2026, 3:53 PM HKT

HKG:2596 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.642.642.642.642.64--
Apr 27, 20262.592.642.592.642.64-11,000
Apr 24, 20262.622.642.592.642.64-31,000
Apr 23, 20262.642.642.642.642.64--
Apr 22, 20262.642.642.642.642.64--
Apr 21, 20262.642.642.642.642.64--
Apr 20, 20262.642.642.642.642.64--
Apr 17, 20262.642.642.642.642.64--
Apr 16, 20262.642.642.642.642.64-300
Apr 15, 20262.642.642.642.642.64--
Apr 14, 20262.642.642.642.642.64--
Apr 13, 20262.642.642.642.642.64-20,000
Apr 10, 20262.642.642.642.642.640.38%2,000
Apr 9, 20262.632.632.632.632.63--
Apr 8, 20262.632.632.632.632.63--
Apr 2, 20262.632.632.632.632.63--
Apr 1, 20262.632.632.632.632.63--
Mar 31, 20262.632.632.632.632.63--
Mar 30, 20262.632.632.632.632.63--
Mar 27, 20262.632.632.632.632.63--
Mar 26, 20262.632.632.632.632.63--
Mar 25, 20262.632.632.632.632.63--
Mar 24, 20262.632.632.632.632.63--
Mar 23, 20262.632.632.632.632.63--
Mar 20, 20262.632.632.632.632.63--
Mar 19, 20262.632.632.632.632.63--
Mar 18, 20262.632.632.632.632.63--
Mar 17, 20262.602.632.592.632.63-11,000
Mar 16, 20262.632.632.592.632.63-2.59%14,000
Mar 13, 20262.652.702.652.702.702.66%13,000
Mar 12, 20262.632.632.632.632.63-0.38%1,000
Mar 11, 20262.642.642.642.642.64--
Mar 10, 20262.642.642.642.642.64--
Mar 9, 20262.632.642.632.642.640.38%53,000
Mar 6, 20262.632.632.632.632.63-49,000
Mar 5, 20262.632.632.632.632.63--
Mar 4, 20262.632.632.632.632.63--
Mar 3, 20262.632.632.632.632.63--
Mar 2, 20262.632.632.632.632.63--
Feb 27, 20262.632.632.632.632.63--
Feb 26, 20262.632.632.632.632.63--
Feb 25, 20262.622.632.622.632.63-2,000
Feb 24, 20262.632.632.632.632.63-8,000
Feb 23, 20262.632.632.632.632.63--
Feb 20, 20262.632.632.632.632.63--
Feb 16, 20262.612.632.612.632.63-86,000
Feb 13, 20262.632.632.632.632.63--
Feb 12, 20262.632.632.632.632.63--
Feb 11, 20262.612.632.612.632.630.38%24,000
Feb 10, 20262.622.622.622.622.62--
Feb 9, 20262.622.622.622.622.62--
Feb 6, 20262.622.622.622.622.62--
Feb 5, 20262.622.622.622.622.62--
Feb 4, 20262.622.622.622.622.62--
Feb 3, 20262.622.622.622.622.62--
Feb 2, 20262.632.632.582.622.62-0.38%2,569,000
Jan 30, 20262.632.632.632.632.63--
Jan 29, 20262.632.632.632.632.63--
Jan 28, 20262.612.632.612.632.630.38%124,000
Jan 27, 20262.602.622.602.622.62-2,000
Jan 26, 20262.592.622.592.622.62-6,000
Jan 23, 20262.622.622.622.622.62--
Jan 22, 20262.622.622.622.622.62--
Jan 21, 20262.622.622.622.622.62--
Jan 20, 20262.622.622.622.622.62--
Jan 19, 20262.622.622.622.622.62-0.38%-
Jan 16, 20262.632.632.632.632.63--
Jan 15, 20262.632.632.632.632.63-100,000
Jan 14, 20262.632.632.622.632.63-102,000
Jan 13, 20262.632.632.632.632.63-100,000
Jan 12, 20262.632.632.632.632.63--
Jan 9, 20262.632.632.632.632.630.38%39,000
Jan 8, 20262.622.622.622.622.62--
Jan 7, 20262.622.622.622.622.62--
Jan 6, 20262.622.622.622.622.62--
Jan 5, 20262.622.622.622.622.62--
Jan 2, 20262.602.622.602.622.62-0.38%32,000
Dec 31, 20252.612.632.612.632.630.77%23,000
Dec 30, 20252.612.612.612.612.61-21,000
Dec 29, 20252.632.632.612.612.61-0.76%11,000
Dec 24, 20252.622.632.622.632.630.38%10,000
Dec 23, 20252.622.622.622.622.62-0.38%10,000
Dec 22, 20252.622.632.622.632.630.77%10,050
Dec 19, 20252.612.612.612.612.61--
Dec 18, 20252.612.612.612.612.61--
Dec 17, 20252.612.612.612.612.61-2,000
Dec 16, 20252.612.612.612.612.61--
Dec 15, 20252.622.622.622.612.61-13,000
Dec 12, 20252.622.622.622.612.61-3,000
Dec 11, 20252.612.612.612.612.61--
Dec 10, 20252.602.612.602.612.610.38%16,000
Dec 9, 20252.602.602.602.602.60--
Dec 8, 20252.602.602.602.602.60--
Dec 5, 20252.602.602.602.602.60-13,000
Dec 4, 20252.602.602.602.602.60--
Dec 3, 20252.602.602.602.602.60-0.38%6,000
Dec 2, 20252.612.612.612.612.61--
Dec 1, 20252.602.612.592.612.61-8,000
Nov 28, 20252.612.612.612.612.61--
Nov 27, 20252.612.612.612.612.61-0.38%6,000