TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong
· Delayed Price · Currency is HKD 81.75
-3.80 (-4.44%)
Mar 10, 2026, 1:45 PM HKT
HKG:2617 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 87.70 | 90.95 | 81.15 | 82.10 | - | -4.03% | 3,829,000 |
| Mar 9, 2026 | 83.40 | 94.45 | 75.60 | 85.55 | 85.55 | -7.01% | 12,281,120 |
| Mar 6, 2026 | 64.45 | 93.30 | 63.00 | 92.00 | 92.00 | 43.53% | 31,144,970 |
| Mar 5, 2026 | 59.15 | 72.80 | 59.15 | 64.10 | 64.10 | 9.11% | 6,206,484 |
| Mar 4, 2026 | 60.00 | 60.30 | 58.25 | 58.75 | 58.75 | -3.21% | 664,500 |
| Mar 3, 2026 | 62.20 | 65.55 | 58.00 | 60.70 | 60.70 | -3.50% | 2,278,895 |
| Mar 2, 2026 | 68.00 | 68.00 | 62.90 | 62.90 | 62.90 | -8.71% | 1,326,000 |
| Feb 27, 2026 | 71.30 | 72.50 | 68.50 | 68.90 | 68.90 | -2.68% | 824,000 |
| Feb 26, 2026 | 69.95 | 74.65 | 67.90 | 70.80 | 70.80 | 3.81% | 2,539,143 |
| Feb 25, 2026 | 68.90 | 71.80 | 67.30 | 68.20 | 68.20 | -1.30% | 1,022,000 |
| Feb 24, 2026 | 68.20 | 70.50 | 66.80 | 69.10 | 69.10 | 3.44% | 1,175,015 |
| Feb 23, 2026 | 66.65 | 68.65 | 66.25 | 66.80 | 66.80 | 0.30% | 112,580 |
| Feb 20, 2026 | 66.00 | 68.30 | 64.40 | 66.60 | 66.60 | -1.77% | 260,000 |
| Feb 16, 2026 | 66.75 | 69.30 | 66.50 | 67.80 | 67.80 | -1.38% | 144,500 |
| Feb 13, 2026 | 70.05 | 70.05 | 67.30 | 68.75 | 68.75 | -1.65% | 967,000 |
| Feb 12, 2026 | 71.30 | 71.95 | 69.10 | 69.90 | 69.90 | -1.83% | 557,000 |
| Feb 11, 2026 | 71.70 | 73.45 | 70.20 | 71.20 | 71.20 | -0.28% | 548,000 |
| Feb 10, 2026 | 72.00 | 74.90 | 71.35 | 71.40 | 71.40 | -0.83% | 1,075,000 |
| Feb 9, 2026 | 71.05 | 73.00 | 71.00 | 72.00 | 72.00 | 1.98% | 471,000 |
| Feb 6, 2026 | 72.00 | 74.00 | 70.50 | 70.60 | 70.60 | -3.75% | 740,500 |
| Feb 5, 2026 | 71.50 | 77.55 | 70.80 | 73.35 | 73.35 | 2.73% | 2,537,588 |
| Feb 4, 2026 | 75.95 | 75.95 | 70.00 | 71.40 | 71.40 | -3.77% | 1,007,258 |
| Feb 3, 2026 | 76.20 | 77.60 | 72.35 | 74.20 | 74.20 | -2.50% | 1,014,550 |
| Feb 2, 2026 | 85.70 | 85.70 | 75.85 | 76.10 | 76.10 | -7.92% | 1,595,515 |
| Jan 30, 2026 | 80.80 | 90.50 | 80.55 | 82.65 | 82.65 | 4.29% | 6,005,700 |
| Jan 29, 2026 | 77.50 | 82.50 | 75.30 | 79.25 | 79.25 | 1.73% | 1,751,550 |
| Jan 28, 2026 | 81.15 | 81.85 | 77.45 | 77.90 | 77.90 | -3.41% | 1,195,050 |
| Jan 27, 2026 | 85.55 | 85.60 | 80.40 | 80.65 | 80.65 | -4.95% | 1,141,001 |
| Jan 26, 2026 | 83.65 | 86.00 | 80.50 | 84.85 | 84.85 | 1.62% | 1,479,500 |
| Jan 23, 2026 | 86.00 | 87.75 | 83.00 | 83.50 | 83.50 | -2.05% | 1,747,100 |
| Jan 22, 2026 | 80.50 | 92.80 | 81.00 | 85.25 | 85.25 | 6.56% | 6,328,450 |
| Jan 21, 2026 | 83.60 | 84.25 | 78.25 | 80.00 | 80.00 | -3.96% | 1,196,654 |
| Jan 20, 2026 | 93.00 | 93.60 | 83.25 | 83.30 | 83.30 | -10.53% | 1,966,050 |
| Jan 19, 2026 | 95.50 | 97.95 | 92.90 | 93.10 | 93.10 | -2.51% | 592,500 |
| Jan 16, 2026 | 97.55 | 103.80 | 93.50 | 95.50 | 95.50 | 0.26% | 2,576,044 |
| Jan 15, 2026 | 99.55 | 100.80 | 95.00 | 95.25 | 95.25 | -4.85% | 1,170,075 |
| Jan 14, 2026 | 113.20 | 113.20 | 99.40 | 100.10 | 100.10 | -11.57% | 2,930,098 |
| Jan 13, 2026 | 114.40 | 118.80 | 112.30 | 113.20 | 113.20 | 0.09% | 1,534,600 |
| Jan 12, 2026 | 119.00 | 119.00 | 112.20 | 113.10 | 113.10 | -1.57% | 748,546 |
| Jan 9, 2026 | 112.70 | 114.90 | 111.30 | 114.90 | 114.90 | 1.59% | 765,600 |
| Jan 8, 2026 | 114.00 | 116.90 | 112.60 | 113.10 | 113.10 | 0.27% | 706,000 |
| Jan 7, 2026 | 114.60 | 117.80 | 112.80 | 112.80 | 112.80 | -1.40% | 884,000 |
| Jan 6, 2026 | 115.00 | 117.50 | 112.30 | 114.40 | 114.40 | -1.04% | 815,700 |
| Jan 5, 2026 | 113.00 | 120.40 | 112.00 | 115.60 | 115.60 | 2.12% | 1,125,600 |
| Jan 2, 2026 | 115.30 | 118.90 | 111.00 | 113.20 | 113.20 | -1.48% | 200,000 |
| Dec 31, 2025 | 122.00 | 124.30 | 114.50 | 114.90 | 114.90 | -5.04% | 881,500 |
| Dec 30, 2025 | 120.10 | 142.40 | 118.00 | 121.00 | 121.00 | 2.72% | 3,046,000 |
| Dec 29, 2025 | 130.00 | 130.50 | 117.40 | 117.80 | 117.80 | -9.52% | 1,342,000 |
| Dec 24, 2025 | 141.00 | 142.50 | 128.10 | 130.20 | 130.20 | -5.79% | 617,500 |
| Dec 23, 2025 | 165.80 | 167.00 | 137.00 | 138.20 | 138.20 | -18.08% | 2,239,520 |
| Dec 22, 2025 | 166.30 | 173.00 | 160.30 | 168.70 | 168.70 | 2.93% | 793,500 |
| Dec 19, 2025 | 169.60 | 173.00 | 163.30 | 163.90 | 163.90 | -2.44% | 514,500 |
| Dec 18, 2025 | 170.90 | 187.50 | 164.50 | 168.00 | 168.00 | -1.93% | 1,203,000 |
| Dec 17, 2025 | 145.90 | 177.00 | 141.20 | 171.30 | 171.30 | 17.41% | 2,345,300 |
| Dec 16, 2025 | 153.00 | 154.80 | 145.30 | 145.90 | 145.90 | -5.75% | 368,050 |
| Dec 15, 2025 | 160.70 | 164.00 | 152.80 | 154.80 | 154.80 | -3.67% | 271,000 |
| Dec 12, 2025 | 157.00 | 162.80 | 151.60 | 160.70 | 160.70 | 1.84% | 560,500 |
| Dec 11, 2025 | 168.00 | 168.00 | 157.70 | 157.80 | 157.80 | -4.88% | 494,507 |
| Dec 10, 2025 | 170.00 | 176.70 | 165.90 | 165.90 | 165.90 | -6.11% | 340,000 |
| Dec 9, 2025 | 189.50 | 189.50 | 168.10 | 176.70 | 176.70 | -6.01% | 553,330 |
| Dec 8, 2025 | 194.00 | 194.00 | 186.20 | 188.00 | 188.00 | -2.08% | 190,400 |
| Dec 5, 2025 | 197.00 | 197.00 | 191.20 | 192.00 | 192.00 | -1.13% | 169,660 |
| Dec 4, 2025 | 196.70 | 199.30 | 192.30 | 194.20 | 194.20 | 0.62% | 216,163 |
| Dec 3, 2025 | 195.00 | 198.80 | 186.00 | 193.00 | 193.00 | 0.21% | 583,500 |
| Dec 2, 2025 | 198.00 | 198.60 | 185.20 | 192.60 | 192.60 | -1.73% | 436,450 |
| Dec 1, 2025 | 198.00 | 200.80 | 196.00 | 196.00 | 196.00 | -2.29% | 230,500 |
| Nov 28, 2025 | 200.80 | 204.60 | 199.50 | 200.60 | 200.60 | 0.50% | 352,500 |
| Nov 27, 2025 | 202.60 | 204.60 | 198.70 | 199.60 | 199.60 | -1.48% | 318,530 |
| Nov 26, 2025 | 202.20 | 208.40 | 198.10 | 202.60 | 202.60 | 2.32% | 541,760 |
| Nov 25, 2025 | 211.00 | 211.00 | 198.00 | 198.00 | 198.00 | -2.75% | 520,500 |
| Nov 24, 2025 | 207.00 | 207.60 | 202.40 | 203.60 | 203.60 | -0.49% | 324,500 |
| Nov 21, 2025 | 216.80 | 217.20 | 197.10 | 204.60 | 204.60 | -4.84% | 1,303,500 |
| Nov 20, 2025 | 202.80 | 221.40 | 200.20 | 215.00 | 215.00 | 6.02% | 1,429,560 |
| Nov 19, 2025 | 200.20 | 204.80 | 196.10 | 202.80 | 202.80 | 1.10% | 564,400 |
| Nov 18, 2025 | 196.40 | 208.60 | 195.00 | 200.60 | 200.60 | 2.14% | 1,433,000 |
| Nov 17, 2025 | 203.00 | 206.00 | 194.50 | 196.40 | 196.40 | -3.82% | 545,610 |
| Nov 14, 2025 | 201.20 | 217.80 | 201.20 | 204.20 | 204.20 | -1.35% | 1,216,520 |
| Nov 13, 2025 | 210.00 | 214.20 | 200.40 | 207.00 | 207.00 | -1.52% | 1,234,000 |
| Nov 12, 2025 | 216.80 | 226.20 | 206.00 | 210.20 | 210.20 | -1.68% | 1,617,828 |
| Nov 11, 2025 | 235.00 | 235.00 | 211.20 | 213.80 | 213.80 | -8.24% | 1,502,450 |
| Nov 10, 2025 | 222.20 | 236.20 | 212.20 | 233.00 | 233.00 | 5.43% | 1,951,800 |
| Nov 7, 2025 | 224.00 | 234.60 | 216.60 | 221.00 | 221.00 | 0.36% | 3,241,750 |
| Nov 6, 2025 | 241.80 | 246.00 | 212.00 | 220.20 | 220.20 | -3.67% | 3,865,765 |
| Nov 5, 2025 | 178.00 | 228.60 | 178.00 | 228.60 | 228.60 | 26.30% | 4,780,437 |
| Nov 4, 2025 | 180.00 | 189.20 | 176.80 | 181.00 | 181.00 | -4.38% | 830,010 |
| Nov 3, 2025 | 195.90 | 197.10 | 185.10 | 189.30 | 189.30 | 2.99% | 1,718,010 |
| Oct 31, 2025 | 175.00 | 196.50 | 169.00 | 183.80 | 183.80 | 5.88% | 3,778,224 |
| Oct 30, 2025 | 185.00 | 186.30 | 168.90 | 173.60 | 173.60 | -5.40% | 1,355,610 |
| Oct 28, 2025 | 192.10 | 195.10 | 183.30 | 183.50 | 183.50 | -3.42% | 1,075,500 |
| Oct 27, 2025 | 189.40 | 199.00 | 185.20 | 190.00 | 190.00 | -0.52% | 1,336,700 |
| Oct 24, 2025 | 194.40 | 205.00 | 179.30 | 191.00 | 191.00 | 1.70% | 3,953,451 |
| Oct 23, 2025 | 198.80 | 210.00 | 175.30 | 187.80 | 187.80 | -2.19% | 3,138,001 |
| Oct 22, 2025 | 169.00 | 217.00 | 168.90 | 192.00 | 192.00 | 11.18% | 7,860,556 |
| Oct 21, 2025 | 193.00 | 195.90 | 171.00 | 172.70 | 172.70 | -11.48% | 3,659,734 |
| Oct 20, 2025 | 213.20 | 236.40 | 176.50 | 195.10 | 195.10 | -3.89% | 5,773,684 |
| Oct 17, 2025 | 169.00 | 224.60 | 169.00 | 203.00 | 203.00 | 22.22% | 11,045,790 |
| Oct 16, 2025 | 114.80 | 175.40 | 112.80 | 166.10 | 166.10 | 46.34% | 11,718,660 |
| Oct 15, 2025 | 110.10 | 119.80 | 111.90 | 113.50 | 113.50 | 0.53% | 665,020 |
| Oct 14, 2025 | 120.00 | 121.00 | 111.30 | 112.90 | 112.90 | -4.16% | 330,020 |
| Oct 13, 2025 | 119.90 | 121.10 | 111.00 | 117.80 | 117.80 | -1.42% | 559,248 |