TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong
· Delayed Price · Currency is HKD 192.00
-2.20 (-1.13%)
At close: Dec 5, 2025
HKG:2617 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 197.00 | 197.00 | 191.20 | 193.00 | - | -0.62% | 98,160 |
| Dec 4, 2025 | 196.70 | 199.30 | 192.30 | 194.20 | 194.20 | 0.62% | 216,163 |
| Dec 3, 2025 | 195.00 | 198.80 | 186.00 | 193.00 | 193.00 | 0.21% | 583,500 |
| Dec 2, 2025 | 198.00 | 198.60 | 185.20 | 192.60 | 192.60 | -1.73% | 436,450 |
| Dec 1, 2025 | 198.00 | 200.80 | 196.00 | 196.00 | 196.00 | -2.29% | 230,500 |
| Nov 28, 2025 | 200.80 | 204.60 | 199.50 | 200.60 | 200.60 | 0.50% | 352,500 |
| Nov 27, 2025 | 202.60 | 204.60 | 198.70 | 199.60 | 199.60 | -1.48% | 318,530 |
| Nov 26, 2025 | 202.20 | 208.40 | 198.10 | 202.60 | 202.60 | 2.32% | 541,760 |
| Nov 25, 2025 | 211.00 | 211.00 | 198.00 | 198.00 | 198.00 | -2.75% | 520,500 |
| Nov 24, 2025 | 207.00 | 207.60 | 202.40 | 203.60 | 203.60 | -0.49% | 324,500 |
| Nov 21, 2025 | 216.80 | 217.20 | 197.10 | 204.60 | 204.60 | -4.84% | 1,303,500 |
| Nov 20, 2025 | 202.80 | 221.40 | 200.20 | 215.00 | 215.00 | 6.02% | 1,429,560 |
| Nov 19, 2025 | 200.20 | 204.80 | 196.10 | 202.80 | 202.80 | 1.10% | 564,400 |
| Nov 18, 2025 | 196.40 | 208.60 | 195.00 | 200.60 | 200.60 | 2.14% | 1,433,000 |
| Nov 17, 2025 | 203.00 | 206.00 | 194.50 | 196.40 | 196.40 | -3.82% | 545,610 |
| Nov 14, 2025 | 201.20 | 217.80 | 201.20 | 204.20 | 204.20 | -1.35% | 1,216,520 |
| Nov 13, 2025 | 210.00 | 214.20 | 200.40 | 207.00 | 207.00 | -1.52% | 1,234,000 |
| Nov 12, 2025 | 216.80 | 226.20 | 206.00 | 210.20 | 210.20 | -1.68% | 1,617,828 |
| Nov 11, 2025 | 235.00 | 235.00 | 211.20 | 213.80 | 213.80 | -8.24% | 1,502,450 |
| Nov 10, 2025 | 222.20 | 236.20 | 212.20 | 233.00 | 233.00 | 5.43% | 1,951,800 |
| Nov 7, 2025 | 224.00 | 234.60 | 216.60 | 221.00 | 221.00 | 0.36% | 3,241,750 |
| Nov 6, 2025 | 241.80 | 246.00 | 212.00 | 220.20 | 220.20 | -3.67% | 3,865,765 |
| Nov 5, 2025 | 178.00 | 228.60 | 178.00 | 228.60 | 228.60 | 26.30% | 4,780,437 |
| Nov 4, 2025 | 180.00 | 189.20 | 176.80 | 181.00 | 181.00 | -4.38% | 830,010 |
| Nov 3, 2025 | 195.90 | 197.10 | 185.10 | 189.30 | 189.30 | 2.99% | 1,718,010 |
| Oct 31, 2025 | 175.00 | 196.50 | 169.00 | 183.80 | 183.80 | 5.88% | 3,778,224 |
| Oct 30, 2025 | 185.00 | 186.30 | 168.90 | 173.60 | 173.60 | -5.40% | 1,355,610 |
| Oct 28, 2025 | 192.10 | 195.10 | 183.30 | 183.50 | 183.50 | -3.42% | 1,075,500 |
| Oct 27, 2025 | 189.40 | 199.00 | 185.20 | 190.00 | 190.00 | -0.52% | 1,336,700 |
| Oct 24, 2025 | 194.40 | 205.00 | 179.30 | 191.00 | 191.00 | 1.70% | 3,953,451 |
| Oct 23, 2025 | 198.80 | 210.00 | 175.30 | 187.80 | 187.80 | -2.19% | 3,138,001 |
| Oct 22, 2025 | 169.00 | 217.00 | 168.90 | 192.00 | 192.00 | 11.18% | 7,860,556 |
| Oct 21, 2025 | 193.00 | 195.90 | 171.00 | 172.70 | 172.70 | -11.48% | 3,659,734 |
| Oct 20, 2025 | 213.20 | 236.40 | 176.50 | 195.10 | 195.10 | -3.89% | 5,773,684 |
| Oct 17, 2025 | 169.00 | 224.60 | 169.00 | 203.00 | 203.00 | 22.22% | 11,045,790 |
| Oct 16, 2025 | 114.80 | 175.40 | 112.80 | 166.10 | 166.10 | 46.34% | 11,718,660 |
| Oct 15, 2025 | 110.10 | 119.80 | 111.90 | 113.50 | 113.50 | 0.53% | 665,020 |
| Oct 14, 2025 | 120.00 | 121.00 | 111.30 | 112.90 | 112.90 | -4.16% | 330,020 |
| Oct 13, 2025 | 119.90 | 121.10 | 111.00 | 117.80 | 117.80 | -1.42% | 559,248 |
| Oct 10, 2025 | 132.80 | 135.00 | 119.10 | 119.50 | 119.50 | -9.95% | 739,720 |
| Oct 9, 2025 | 143.90 | 145.80 | 132.40 | 132.70 | 132.70 | -4.39% | 922,500 |
| Oct 8, 2025 | 138.00 | 141.80 | 136.20 | 138.80 | 138.80 | 0.58% | 51,005 |
| Oct 6, 2025 | 137.00 | 141.60 | 132.00 | 138.00 | 138.00 | 1.40% | 106,174 |
| Oct 3, 2025 | 132.90 | 137.40 | 130.00 | 136.10 | 136.10 | - | 64,500 |
| Oct 2, 2025 | 143.40 | 146.00 | 132.20 | 136.10 | 136.10 | -3.61% | 215,421 |
| Sep 30, 2025 | 140.00 | 156.30 | 140.00 | 141.20 | 141.20 | 0.28% | 2,611,329 |
| Sep 29, 2025 | 143.30 | 145.90 | 137.00 | 140.80 | 140.80 | -1.68% | 718,122 |
| Sep 26, 2025 | 160.90 | 160.90 | 143.00 | 143.20 | 143.20 | -10.39% | 1,408,100 |
| Sep 25, 2025 | 167.40 | 169.80 | 157.30 | 159.80 | 159.80 | -1.66% | 1,155,340 |
| Sep 24, 2025 | 165.00 | 179.20 | 158.20 | 162.50 | 162.50 | -1.57% | 2,422,790 |
| Sep 23, 2025 | 149.70 | 183.00 | 146.70 | 165.10 | 165.10 | 11.78% | 5,846,055 |
| Sep 22, 2025 | 150.90 | 160.00 | 139.10 | 147.70 | 147.70 | -1.47% | 3,520,356 |
| Sep 19, 2025 | 189.00 | 189.00 | 148.80 | 149.90 | 149.90 | -18.18% | 3,776,779 |
| Sep 18, 2025 | 213.60 | 230.00 | 174.50 | 183.20 | 183.20 | -12.43% | 6,540,938 |
| Sep 17, 2025 | 185.00 | 260.00 | 172.10 | 209.20 | 209.20 | 8.96% | 15,082,970 |
| Sep 16, 2025 | 477.20 | 679.50 | 165.00 | 192.00 | 192.00 | -53.73% | 12,455,760 |
| Sep 15, 2025 | 196.30 | 431.40 | 157.10 | 415.00 | 415.00 | 115.58% | 14,433,770 |
| Sep 12, 2025 | 109.10 | 251.40 | 108.90 | 192.50 | 192.50 | 77.09% | 14,299,680 |
| Sep 11, 2025 | 94.80 | 117.10 | 82.95 | 108.70 | 108.70 | 20.78% | 5,716,902 |
| Sep 10, 2025 | 70.70 | 104.00 | 70.70 | 90.00 | 90.00 | 27.57% | 6,574,865 |
| Sep 9, 2025 | 75.80 | 78.70 | 70.20 | 70.55 | 70.55 | -6.93% | 690,000 |
| Sep 8, 2025 | 65.15 | 78.90 | 63.65 | 75.80 | 75.80 | 20.13% | 2,658,720 |
| Sep 5, 2025 | 59.90 | 64.80 | 59.90 | 63.10 | 63.10 | 5.43% | 209,000 |
| Sep 4, 2025 | 60.05 | 61.00 | 56.75 | 59.85 | 59.85 | -0.33% | 106,000 |
| Sep 3, 2025 | 62.15 | 63.00 | 59.00 | 60.05 | 60.05 | -4.98% | 124,000 |
| Sep 2, 2025 | 59.00 | 63.90 | 58.35 | 63.20 | 63.20 | 8.97% | 180,600 |
| Sep 1, 2025 | 54.15 | 58.95 | 54.15 | 58.00 | 58.00 | 7.11% | 166,580 |
| Aug 29, 2025 | 49.50 | 55.60 | 49.50 | 54.15 | 54.15 | 6.18% | 198,500 |
| Aug 28, 2025 | 53.75 | 53.75 | 50.05 | 51.00 | 51.00 | -5.12% | 145,000 |
| Aug 27, 2025 | 54.10 | 54.80 | 51.35 | 53.75 | 53.75 | 0.09% | 110,060 |
| Aug 26, 2025 | 52.75 | 54.05 | 48.66 | 53.70 | 53.70 | -0.09% | 281,580 |
| Aug 25, 2025 | 54.90 | 56.50 | 51.90 | 53.75 | 53.75 | -1.83% | 297,000 |
| Aug 22, 2025 | 57.00 | 57.20 | 53.00 | 54.75 | 54.75 | -0.09% | 170,560 |
| Aug 21, 2025 | 51.40 | 55.45 | 51.40 | 54.80 | 54.80 | 6.61% | 119,500 |
| Aug 20, 2025 | 51.70 | 52.75 | 50.45 | 51.40 | 51.40 | -0.58% | 138,500 |
| Aug 19, 2025 | 54.00 | 58.05 | 51.35 | 51.70 | 51.70 | -4.26% | 230,500 |
| Aug 18, 2025 | 50.00 | 55.40 | 49.00 | 54.00 | 54.00 | 6.93% | 125,500 |
| Aug 15, 2025 | 48.20 | 50.50 | 47.88 | 50.50 | 50.50 | 5.65% | 98,500 |
| Aug 14, 2025 | 51.50 | 52.10 | 47.02 | 47.80 | 47.80 | -6.27% | 220,000 |
| Aug 13, 2025 | 48.28 | 51.25 | 47.00 | 51.00 | 51.00 | 5.63% | 147,620 |
| Aug 12, 2025 | 43.04 | 48.50 | 41.78 | 48.28 | 48.28 | 12.17% | 213,000 |
| Aug 11, 2025 | 43.02 | 43.16 | 41.70 | 43.04 | 43.04 | -1.91% | 82,000 |
| Aug 8, 2025 | 43.00 | 45.14 | 43.00 | 43.88 | 43.88 | -0.05% | 68,500 |
| Aug 7, 2025 | 42.80 | 44.00 | 42.00 | 43.90 | 43.90 | 0.60% | 66,000 |
| Aug 6, 2025 | 43.44 | 45.80 | 43.00 | 43.64 | 43.64 | 0.46% | 142,500 |
| Aug 5, 2025 | 41.88 | 43.46 | 40.92 | 43.44 | 43.44 | 2.21% | 102,000 |
| Aug 4, 2025 | 38.54 | 42.50 | 38.54 | 42.50 | 42.50 | 10.53% | 132,300 |
| Aug 1, 2025 | 38.45 | 39.05 | 37.35 | 38.45 | 38.45 | 1.32% | 146,500 |
| Jul 31, 2025 | 39.50 | 40.15 | 37.65 | 37.95 | 37.95 | -3.92% | 115,300 |
| Jul 30, 2025 | 39.45 | 41.15 | 38.75 | 39.50 | 39.50 | -3.42% | 196,500 |
| Jul 29, 2025 | 38.45 | 41.00 | 38.45 | 40.90 | 40.90 | 6.37% | 206,200 |
| Jul 28, 2025 | 37.25 | 39.35 | 36.10 | 38.45 | 38.45 | 3.22% | 286,500 |
| Jul 25, 2025 | 32.50 | 37.30 | 31.65 | 37.25 | 37.25 | 16.41% | 627,321 |
| Jul 24, 2025 | 30.80 | 32.25 | 29.60 | 32.00 | 32.00 | 1.91% | 908,200 |
| Jul 23, 2025 | 31.15 | 31.60 | 30.80 | 31.40 | 31.40 | 0.32% | 81,500 |
| Jul 22, 2025 | 31.55 | 32.50 | 31.00 | 31.30 | 31.30 | -1.57% | 168,500 |
| Jul 21, 2025 | 34.00 | 34.05 | 30.80 | 31.80 | 31.80 | -4.36% | 353,501 |
| Jul 18, 2025 | 32.05 | 33.45 | 31.50 | 33.25 | 33.25 | 3.74% | 230,500 |
| Jul 17, 2025 | 32.20 | 32.50 | 31.15 | 32.05 | 32.05 | 0.79% | 202,010 |
| Jul 16, 2025 | 31.95 | 32.95 | 30.75 | 31.80 | 31.80 | 0.32% | 230,500 |