TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong
· Delayed Price · Currency is HKD 54.70
-1.60 (-2.84%)
Apr 29, 2026, 4:08 PM HKT
HKG:2617 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 56.85 | 57.75 | 54.40 | 54.70 | 54.70 | -2.84% | 1,039,500 |
| Apr 28, 2026 | 58.95 | 61.85 | 56.10 | 56.30 | 56.30 | -2.00% | 3,013,300 |
| Apr 27, 2026 | 58.60 | 59.30 | 57.45 | 57.45 | 57.45 | -1.96% | 635,500 |
| Apr 24, 2026 | 59.85 | 60.35 | 58.55 | 58.60 | 58.60 | -1.84% | 879,000 |
| Apr 23, 2026 | 60.35 | 62.30 | 59.10 | 59.70 | 59.70 | -1.08% | 1,146,000 |
| Apr 22, 2026 | 63.00 | 63.00 | 60.15 | 60.35 | 60.35 | -5.04% | 1,292,000 |
| Apr 21, 2026 | 67.95 | 68.75 | 63.55 | 63.55 | 63.55 | -6.68% | 1,753,500 |
| Apr 20, 2026 | 70.00 | 71.40 | 67.80 | 68.10 | 68.10 | -1.59% | 765,000 |
| Apr 17, 2026 | 69.60 | 70.20 | 68.30 | 69.20 | 69.20 | -0.57% | 475,410 |
| Apr 16, 2026 | 70.35 | 71.60 | 68.80 | 69.60 | 69.60 | -1.00% | 821,500 |
| Apr 15, 2026 | 67.50 | 73.35 | 65.65 | 70.30 | 70.30 | 1.08% | 2,408,000 |
| Apr 14, 2026 | 72.00 | 72.00 | 68.85 | 69.55 | 69.55 | -0.93% | 638,500 |
| Apr 13, 2026 | 66.60 | 70.95 | 66.60 | 70.20 | 70.20 | 2.33% | 914,500 |
| Apr 10, 2026 | 71.90 | 73.50 | 68.30 | 68.60 | 68.60 | -3.72% | 1,095,000 |
| Apr 9, 2026 | 73.30 | 73.70 | 70.75 | 71.25 | 71.25 | -2.06% | 651,500 |
| Apr 8, 2026 | 73.35 | 73.35 | 70.00 | 72.75 | 72.75 | 3.78% | 1,138,028 |
| Apr 2, 2026 | 70.75 | 71.80 | 69.05 | 70.10 | 70.10 | 1.23% | 1,361,000 |
| Apr 1, 2026 | 67.90 | 72.00 | 66.40 | 69.25 | 69.25 | 4.14% | 2,775,162 |
| Mar 31, 2026 | 70.10 | 72.55 | 66.50 | 66.50 | 66.50 | -4.45% | 1,499,000 |
| Mar 30, 2026 | 70.00 | 71.55 | 68.00 | 69.60 | 69.60 | -0.43% | 819,100 |
| Mar 27, 2026 | 66.75 | 71.85 | 65.70 | 69.90 | 69.90 | 4.72% | 2,175,000 |
| Mar 26, 2026 | 69.95 | 71.00 | 66.10 | 66.75 | 66.75 | -3.05% | 740,500 |
| Mar 25, 2026 | 70.00 | 70.85 | 68.25 | 68.85 | 68.85 | -1.08% | 891,000 |
| Mar 24, 2026 | 69.45 | 72.35 | 67.80 | 69.60 | 69.60 | 2.81% | 1,771,595 |
| Mar 23, 2026 | 67.30 | 70.50 | 65.15 | 67.70 | 67.70 | -1.31% | 1,553,000 |
| Mar 20, 2026 | 73.45 | 73.95 | 67.00 | 68.60 | 68.60 | -4.99% | 1,301,000 |
| Mar 19, 2026 | 72.70 | 75.55 | 71.10 | 72.20 | 72.20 | 0.28% | 1,677,000 |
| Mar 18, 2026 | 73.10 | 77.10 | 71.10 | 72.00 | 72.00 | - | 2,024,500 |
| Mar 17, 2026 | 78.15 | 78.15 | 72.00 | 72.00 | 72.00 | -6.07% | 1,857,000 |
| Mar 16, 2026 | 77.20 | 80.80 | 75.75 | 76.65 | 76.65 | - | 1,725,600 |
| Mar 13, 2026 | 75.50 | 83.50 | 73.15 | 76.65 | 76.65 | 1.66% | 6,346,300 |
| Mar 12, 2026 | 76.80 | 78.60 | 73.35 | 75.40 | 75.40 | -1.76% | 2,070,000 |
| Mar 11, 2026 | 79.85 | 82.65 | 76.15 | 76.75 | 76.75 | -3.82% | 4,150,000 |
| Mar 10, 2026 | 87.70 | 90.95 | 79.05 | 79.80 | 79.80 | -6.72% | 6,000,206 |
| Mar 9, 2026 | 83.40 | 94.45 | 75.60 | 85.55 | 85.55 | -7.01% | 12,281,120 |
| Mar 6, 2026 | 64.45 | 93.30 | 63.00 | 92.00 | 92.00 | 43.53% | 31,144,970 |
| Mar 5, 2026 | 59.15 | 72.80 | 59.15 | 64.10 | 64.10 | 9.11% | 6,206,484 |
| Mar 4, 2026 | 60.00 | 60.30 | 58.25 | 58.75 | 58.75 | -3.21% | 664,500 |
| Mar 3, 2026 | 62.20 | 65.55 | 58.00 | 60.70 | 60.70 | -3.50% | 2,278,895 |
| Mar 2, 2026 | 68.00 | 68.00 | 62.90 | 62.90 | 62.90 | -8.71% | 1,326,000 |
| Feb 27, 2026 | 71.30 | 72.50 | 68.50 | 68.90 | 68.90 | -2.68% | 824,000 |
| Feb 26, 2026 | 69.95 | 74.65 | 67.90 | 70.80 | 70.80 | 3.81% | 2,539,143 |
| Feb 25, 2026 | 68.90 | 71.80 | 67.30 | 68.20 | 68.20 | -1.30% | 1,022,000 |
| Feb 24, 2026 | 68.20 | 70.50 | 66.80 | 69.10 | 69.10 | 3.44% | 1,175,015 |
| Feb 23, 2026 | 66.65 | 68.65 | 66.25 | 66.80 | 66.80 | 0.30% | 112,580 |
| Feb 20, 2026 | 66.00 | 68.30 | 64.40 | 66.60 | 66.60 | -1.77% | 260,000 |
| Feb 16, 2026 | 66.75 | 69.30 | 66.50 | 67.80 | 67.80 | -1.38% | 144,500 |
| Feb 13, 2026 | 70.05 | 70.05 | 67.30 | 68.75 | 68.75 | -1.65% | 967,000 |
| Feb 12, 2026 | 71.30 | 71.95 | 69.10 | 69.90 | 69.90 | -1.83% | 557,000 |
| Feb 11, 2026 | 71.70 | 73.45 | 70.20 | 71.20 | 71.20 | -0.28% | 548,000 |
| Feb 10, 2026 | 72.00 | 74.90 | 71.35 | 71.40 | 71.40 | -0.83% | 1,075,000 |
| Feb 9, 2026 | 71.05 | 73.00 | 71.00 | 72.00 | 72.00 | 1.98% | 471,000 |
| Feb 6, 2026 | 72.00 | 74.00 | 70.50 | 70.60 | 70.60 | -3.75% | 740,500 |
| Feb 5, 2026 | 71.50 | 77.55 | 70.80 | 73.35 | 73.35 | 2.73% | 2,537,588 |
| Feb 4, 2026 | 75.95 | 75.95 | 70.00 | 71.40 | 71.40 | -3.77% | 1,007,258 |
| Feb 3, 2026 | 76.20 | 77.60 | 72.35 | 74.20 | 74.20 | -2.50% | 1,014,550 |
| Feb 2, 2026 | 85.70 | 85.70 | 75.85 | 76.10 | 76.10 | -7.92% | 1,595,515 |
| Jan 30, 2026 | 80.80 | 90.50 | 80.55 | 82.65 | 82.65 | 4.29% | 6,005,700 |
| Jan 29, 2026 | 77.50 | 82.50 | 75.30 | 79.25 | 79.25 | 1.73% | 1,751,550 |
| Jan 28, 2026 | 81.15 | 81.85 | 77.45 | 77.90 | 77.90 | -3.41% | 1,195,050 |
| Jan 27, 2026 | 85.55 | 85.60 | 80.40 | 80.65 | 80.65 | -4.95% | 1,141,001 |
| Jan 26, 2026 | 83.65 | 86.00 | 80.50 | 84.85 | 84.85 | 1.62% | 1,479,500 |
| Jan 23, 2026 | 86.00 | 87.75 | 83.00 | 83.50 | 83.50 | -2.05% | 1,747,100 |
| Jan 22, 2026 | 80.50 | 92.80 | 81.00 | 85.25 | 85.25 | 6.56% | 6,328,450 |
| Jan 21, 2026 | 83.60 | 84.25 | 78.25 | 80.00 | 80.00 | -3.96% | 1,196,654 |
| Jan 20, 2026 | 93.00 | 93.60 | 83.25 | 83.30 | 83.30 | -10.53% | 1,966,050 |
| Jan 19, 2026 | 95.50 | 97.95 | 92.90 | 93.10 | 93.10 | -2.51% | 592,500 |
| Jan 16, 2026 | 97.55 | 103.80 | 93.50 | 95.50 | 95.50 | 0.26% | 2,576,044 |
| Jan 15, 2026 | 99.55 | 100.80 | 95.00 | 95.25 | 95.25 | -4.85% | 1,170,075 |
| Jan 14, 2026 | 113.20 | 113.20 | 99.40 | 100.10 | 100.10 | -11.57% | 2,930,098 |
| Jan 13, 2026 | 114.40 | 118.80 | 112.30 | 113.20 | 113.20 | 0.09% | 1,534,600 |
| Jan 12, 2026 | 119.00 | 119.00 | 112.20 | 113.10 | 113.10 | -1.57% | 748,546 |
| Jan 9, 2026 | 112.70 | 114.90 | 111.30 | 114.90 | 114.90 | 1.59% | 765,600 |
| Jan 8, 2026 | 114.00 | 116.90 | 112.60 | 113.10 | 113.10 | 0.27% | 706,000 |
| Jan 7, 2026 | 114.60 | 117.80 | 112.80 | 112.80 | 112.80 | -1.40% | 884,000 |
| Jan 6, 2026 | 115.00 | 117.50 | 112.30 | 114.40 | 114.40 | -1.04% | 815,700 |
| Jan 5, 2026 | 113.00 | 120.40 | 112.00 | 115.60 | 115.60 | 2.12% | 1,125,600 |
| Jan 2, 2026 | 115.30 | 118.90 | 111.00 | 113.20 | 113.20 | -1.48% | 200,000 |
| Dec 31, 2025 | 122.00 | 124.30 | 114.50 | 114.90 | 114.90 | -5.04% | 881,500 |
| Dec 30, 2025 | 120.10 | 142.40 | 118.00 | 121.00 | 121.00 | 2.72% | 3,046,000 |
| Dec 29, 2025 | 130.00 | 130.50 | 117.40 | 117.80 | 117.80 | -9.52% | 1,342,000 |
| Dec 24, 2025 | 141.00 | 142.50 | 128.10 | 130.20 | 130.20 | -5.79% | 617,500 |
| Dec 23, 2025 | 165.80 | 167.00 | 137.00 | 138.20 | 138.20 | -18.08% | 2,239,520 |
| Dec 22, 2025 | 166.30 | 173.00 | 160.30 | 168.70 | 168.70 | 2.93% | 793,500 |
| Dec 19, 2025 | 169.60 | 173.00 | 163.30 | 163.90 | 163.90 | -2.44% | 514,500 |
| Dec 18, 2025 | 170.90 | 187.50 | 164.50 | 168.00 | 168.00 | -1.93% | 1,203,000 |
| Dec 17, 2025 | 145.90 | 177.00 | 141.20 | 171.30 | 171.30 | 17.41% | 2,345,300 |
| Dec 16, 2025 | 153.00 | 154.80 | 145.30 | 145.90 | 145.90 | -5.75% | 368,050 |
| Dec 15, 2025 | 160.70 | 164.00 | 152.80 | 154.80 | 154.80 | -3.67% | 271,000 |
| Dec 12, 2025 | 157.00 | 162.80 | 151.60 | 160.70 | 160.70 | 1.84% | 560,500 |
| Dec 11, 2025 | 168.00 | 168.00 | 157.70 | 157.80 | 157.80 | -4.88% | 494,507 |
| Dec 10, 2025 | 170.00 | 176.70 | 165.90 | 165.90 | 165.90 | -6.11% | 340,000 |
| Dec 9, 2025 | 189.50 | 189.50 | 168.10 | 176.70 | 176.70 | -6.01% | 553,330 |
| Dec 8, 2025 | 194.00 | 194.00 | 186.20 | 188.00 | 188.00 | -2.08% | 190,400 |
| Dec 5, 2025 | 197.00 | 197.00 | 191.20 | 192.00 | 192.00 | -1.13% | 169,660 |
| Dec 4, 2025 | 196.70 | 199.30 | 192.30 | 194.20 | 194.20 | 0.62% | 216,163 |
| Dec 3, 2025 | 195.00 | 198.80 | 186.00 | 193.00 | 193.00 | 0.21% | 583,500 |
| Dec 2, 2025 | 198.00 | 198.60 | 185.20 | 192.60 | 192.60 | -1.73% | 436,450 |
| Dec 1, 2025 | 198.00 | 200.80 | 196.00 | 196.00 | 196.00 | -2.29% | 230,500 |
| Nov 28, 2025 | 200.80 | 204.60 | 199.50 | 200.60 | 200.60 | 0.50% | 352,500 |