Jiangsu New Vision Automotive Electronics, Co., Ltd (HKG:2632)
Hong Kong
· Delayed Price · Currency is HKD 81.50
-1.50 (-1.81%)
At close: Apr 29, 2026
HKG:2632 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 81.20 | 83.50 | 76.60 | 81.50 | 81.50 | -1.81% | 68,800 |
| Apr 28, 2026 | 85.65 | 86.00 | 82.30 | 83.00 | 83.00 | -3.26% | 97,000 |
| Apr 27, 2026 | 85.85 | 89.00 | 82.10 | 85.80 | 85.80 | -0.06% | 73,000 |
| Apr 24, 2026 | 86.80 | 92.95 | 82.00 | 85.85 | 85.85 | -1.09% | 122,900 |
| Apr 23, 2026 | 79.10 | 93.00 | 79.10 | 86.80 | 86.80 | 9.73% | 187,500 |
| Apr 22, 2026 | 84.00 | 84.00 | 77.05 | 79.10 | 79.10 | -5.83% | 103,110 |
| Apr 21, 2026 | 83.10 | 86.00 | 75.10 | 84.00 | 84.00 | 3.96% | 129,850 |
| Apr 20, 2026 | 70.00 | 85.30 | 67.10 | 80.80 | 80.80 | 15.76% | 413,300 |
| Apr 17, 2026 | 59.60 | 71.00 | 58.00 | 69.80 | 69.80 | 17.21% | 185,950 |
| Apr 16, 2026 | 56.95 | 71.00 | 50.00 | 59.55 | 59.55 | 4.57% | 230,050 |
| Apr 15, 2026 | 49.80 | 57.80 | 47.40 | 56.95 | 56.95 | 14.36% | 159,350 |
| Apr 14, 2026 | 43.80 | 49.80 | 43.80 | 49.80 | 49.80 | 9.11% | 76,220 |
| Apr 13, 2026 | 47.04 | 47.04 | 43.60 | 45.64 | 45.64 | -3.35% | 46,550 |
| Apr 10, 2026 | 41.80 | 52.30 | 41.80 | 47.22 | 47.22 | 12.97% | 188,452 |
| Apr 9, 2026 | 41.00 | 43.04 | 39.06 | 41.80 | 41.80 | 4.50% | 83,000 |
| Apr 8, 2026 | 43.04 | 44.32 | 37.00 | 40.00 | 40.00 | -7.06% | 197,250 |
| Apr 2, 2026 | 44.10 | 47.48 | 42.56 | 43.04 | 43.04 | -2.40% | 156,950 |
| Apr 1, 2026 | 45.00 | 48.50 | 42.10 | 44.10 | 44.10 | -2.00% | 151,900 |
| Mar 31, 2026 | 47.00 | 47.88 | 42.00 | 45.00 | 45.00 | -4.26% | 179,810 |
| Mar 30, 2026 | 55.00 | 58.00 | 46.00 | 47.00 | 47.00 | -18.97% | 405,800 |
| Mar 27, 2026 | 46.80 | 60.30 | 46.80 | 58.00 | 58.00 | 23.93% | 659,470 |
| Mar 26, 2026 | 45.86 | 63.80 | 41.00 | 46.80 | 46.80 | 3.17% | 1,419,488 |
| Mar 25, 2026 | 28.20 | 48.00 | 28.20 | 45.36 | 45.36 | 62.70% | 2,026,640 |