160 Health International Limited (HKG:2656)
Hong Kong
· Delayed Price · Currency is HKD 83.10
+4.90 (6.27%)
Last updated: Mar 10, 2026, 10:16 AM HKT
160 Health International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 75.50 | 77.85 | 66.05 | 70.15 | 70.15 | -7.09% | 1,156,400 |
| Mar 5, 2026 | 72.35 | 75.50 | 72.20 | 75.50 | 75.50 | 5.82% | 675,690 |
| Mar 4, 2026 | 71.05 | 72.50 | 69.70 | 71.35 | 71.35 | 0.78% | 683,000 |
| Mar 3, 2026 | 67.95 | 71.55 | 67.80 | 70.80 | 70.80 | 4.19% | 752,500 |
| Mar 2, 2026 | 67.40 | 67.95 | 65.80 | 67.95 | 67.95 | 0.82% | 676,790 |
| Feb 27, 2026 | 64.80 | 68.20 | 64.45 | 67.40 | 67.40 | 4.58% | 740,750 |
| Feb 26, 2026 | 64.90 | 65.40 | 64.10 | 64.45 | 64.45 | -0.15% | 718,750 |
| Feb 25, 2026 | 63.80 | 65.00 | 63.70 | 64.55 | 64.55 | 1.73% | 871,500 |
| Feb 24, 2026 | 62.85 | 64.90 | 61.85 | 63.45 | 63.45 | 1.52% | 773,450 |
| Feb 23, 2026 | 61.25 | 62.50 | 60.40 | 62.50 | 62.50 | 2.46% | 787,250 |
| Feb 20, 2026 | 61.75 | 62.15 | 60.55 | 61.00 | 61.00 | -0.33% | 666,250 |
| Feb 16, 2026 | 61.20 | 61.20 | 59.15 | 61.20 | 61.20 | 0.58% | 264,750 |
| Feb 13, 2026 | 62.10 | 62.15 | 60.30 | 60.85 | 60.85 | -0.57% | 865,250 |
| Feb 12, 2026 | 63.00 | 66.50 | 58.85 | 61.20 | 61.20 | -2.70% | 1,086,336 |
| Feb 11, 2026 | 91.20 | 91.20 | 55.00 | 62.90 | 62.90 | -30.73% | 2,243,300 |
| Feb 10, 2026 | 91.80 | 92.85 | 88.95 | 90.80 | 90.80 | -0.66% | 419,000 |
| Feb 9, 2026 | 89.80 | 91.45 | 89.20 | 91.40 | 91.40 | 2.24% | 576,000 |
| Feb 6, 2026 | 88.85 | 89.75 | 86.60 | 89.40 | 89.40 | 0.96% | 517,750 |
| Feb 5, 2026 | 88.65 | 89.60 | 84.90 | 88.55 | 88.55 | 0.34% | 373,750 |
| Feb 4, 2026 | 87.45 | 88.50 | 86.15 | 88.25 | 88.25 | 1.38% | 617,000 |
| Feb 3, 2026 | 84.85 | 88.40 | 84.65 | 87.05 | 87.05 | 2.90% | 624,750 |
| Feb 2, 2026 | 84.50 | 84.70 | 83.40 | 84.60 | 84.60 | 0.36% | 314,500 |
| Jan 30, 2026 | 85.80 | 86.30 | 82.85 | 84.30 | 84.30 | -1.52% | 332,000 |
| Jan 29, 2026 | 83.90 | 85.80 | 82.50 | 85.60 | 85.60 | 2.58% | 433,150 |
| Jan 28, 2026 | 86.70 | 87.45 | 82.40 | 83.45 | 83.45 | -3.19% | 509,750 |
| Jan 27, 2026 | 83.60 | 87.60 | 83.60 | 86.20 | 86.20 | 3.23% | 520,750 |
| Jan 26, 2026 | 82.25 | 83.50 | 81.05 | 83.50 | 83.50 | 1.52% | 380,500 |
| Jan 23, 2026 | 82.20 | 83.40 | 80.70 | 82.25 | 82.25 | 0.24% | 412,500 |
| Jan 22, 2026 | 82.50 | 83.00 | 80.85 | 82.05 | 82.05 | -0.24% | 537,750 |
| Jan 21, 2026 | 79.90 | 83.75 | 79.90 | 82.25 | 82.25 | 3.33% | 543,200 |
| Jan 20, 2026 | 79.25 | 79.95 | 77.50 | 79.60 | 79.60 | 1.14% | 345,256 |
| Jan 19, 2026 | 80.50 | 80.70 | 75.90 | 78.70 | 78.70 | -1.81% | 400,755 |
| Jan 16, 2026 | 80.90 | 82.45 | 78.45 | 80.15 | 80.15 | -0.06% | 581,500 |
| Jan 15, 2026 | 79.00 | 81.65 | 78.25 | 80.20 | 80.20 | 2.04% | 522,251 |
| Jan 14, 2026 | 73.50 | 78.65 | 73.35 | 78.60 | 78.60 | 7.30% | 638,250 |
| Jan 13, 2026 | 67.65 | 73.25 | 67.65 | 73.25 | 73.25 | 8.76% | 597,500 |
| Jan 12, 2026 | 66.60 | 68.15 | 65.40 | 67.35 | 67.35 | 1.28% | 543,550 |
| Jan 9, 2026 | 65.85 | 66.50 | 64.60 | 66.50 | 66.50 | 1.84% | 432,250 |
| Jan 8, 2026 | 62.65 | 65.85 | 62.65 | 65.30 | 65.30 | 4.23% | 636,500 |
| Jan 7, 2026 | 59.25 | 63.45 | 58.65 | 62.65 | 62.65 | 5.92% | 703,250 |
| Jan 6, 2026 | 60.05 | 60.05 | 58.40 | 59.15 | 59.15 | -1.25% | 394,750 |
| Jan 5, 2026 | 58.65 | 59.90 | 57.75 | 59.90 | 59.90 | 2.13% | 575,500 |
| Jan 2, 2026 | 55.65 | 59.20 | 54.90 | 58.65 | 58.65 | 6.64% | 577,250 |
| Dec 31, 2025 | 55.70 | 56.40 | 54.05 | 55.00 | 55.00 | -0.54% | 295,750 |
| Dec 30, 2025 | 52.85 | 55.80 | 52.85 | 55.30 | 55.30 | 4.64% | 693,000 |
| Dec 29, 2025 | 52.65 | 52.85 | 51.85 | 52.85 | 52.85 | 1.25% | 542,274 |
| Dec 24, 2025 | 52.75 | 53.10 | 51.95 | 52.20 | 52.20 | -1.04% | 238,750 |
| Dec 23, 2025 | 52.60 | 53.05 | 52.15 | 52.75 | 52.75 | 0.29% | 553,250 |
| Dec 22, 2025 | 52.60 | 53.85 | 52.30 | 52.60 | 52.60 | 0.48% | 705,000 |
| Dec 19, 2025 | 52.05 | 52.90 | 51.75 | 52.35 | 52.35 | 0.58% | 710,000 |
| Dec 18, 2025 | 51.85 | 52.30 | 50.95 | 52.05 | 52.05 | 0.39% | 796,250 |
| Dec 17, 2025 | 51.90 | 52.60 | 51.20 | 51.85 | 51.85 | -0.10% | 592,000 |
| Dec 16, 2025 | 50.20 | 51.90 | 49.68 | 51.90 | 51.90 | 3.39% | 524,750 |
| Dec 15, 2025 | 53.05 | 53.70 | 50.20 | 50.20 | 50.20 | -5.10% | 646,950 |
| Dec 12, 2025 | 54.60 | 54.60 | 52.00 | 52.90 | 52.90 | -3.11% | 556,500 |
| Dec 11, 2025 | 53.40 | 54.95 | 53.40 | 54.60 | 54.60 | 2.15% | 520,250 |
| Dec 10, 2025 | 52.60 | 54.40 | 52.60 | 53.45 | 53.45 | 1.62% | 588,000 |
| Dec 9, 2025 | 55.50 | 55.50 | 50.65 | 52.60 | 52.60 | -5.82% | 573,600 |
| Dec 8, 2025 | 55.50 | 56.75 | 54.35 | 55.85 | 55.85 | 0.63% | 406,750 |
| Dec 5, 2025 | 60.10 | 60.15 | 54.40 | 55.50 | 55.50 | -8.04% | 656,250 |
| Dec 4, 2025 | 59.15 | 61.55 | 59.00 | 60.35 | 60.35 | 1.60% | 636,190 |
| Dec 3, 2025 | 59.20 | 59.65 | 58.45 | 59.40 | 59.40 | 0.25% | 434,250 |
| Dec 2, 2025 | 58.05 | 59.25 | 57.65 | 59.25 | 59.25 | 2.24% | 627,500 |
| Dec 1, 2025 | 58.60 | 58.95 | 57.05 | 57.95 | 57.95 | -1.11% | 351,750 |
| Nov 28, 2025 | 56.35 | 58.75 | 55.85 | 58.60 | 58.60 | 4.64% | 682,750 |
| Nov 27, 2025 | 55.95 | 56.05 | 54.90 | 56.00 | 56.00 | 0.54% | 323,000 |
| Nov 26, 2025 | 55.20 | 56.60 | 54.60 | 55.70 | 55.70 | 0.91% | 424,750 |
| Nov 25, 2025 | 53.45 | 55.50 | 53.45 | 55.20 | 55.20 | 3.86% | 601,500 |
| Nov 24, 2025 | 54.30 | 54.45 | 52.05 | 53.15 | 53.15 | -2.12% | 520,000 |
| Nov 21, 2025 | 51.60 | 54.50 | 51.50 | 54.30 | 54.30 | 4.32% | 678,250 |
| Nov 20, 2025 | 52.55 | 53.90 | 51.55 | 52.05 | 52.05 | -0.95% | 624,000 |
| Nov 19, 2025 | 49.90 | 52.80 | 49.48 | 52.55 | 52.55 | 5.73% | 685,250 |
| Nov 18, 2025 | 49.90 | 50.30 | 49.40 | 49.70 | 49.70 | -0.40% | 577,750 |
| Nov 17, 2025 | 49.42 | 50.00 | 48.64 | 49.90 | 49.90 | 1.38% | 566,250 |
| Nov 14, 2025 | 47.70 | 49.48 | 47.38 | 49.22 | 49.22 | 2.76% | 553,372 |
| Nov 13, 2025 | 48.26 | 48.98 | 46.50 | 47.90 | 47.90 | -1.03% | 417,500 |
| Nov 12, 2025 | 50.00 | 50.70 | 47.50 | 48.40 | 48.40 | -2.58% | 659,750 |
| Nov 11, 2025 | 48.00 | 49.74 | 47.34 | 49.68 | 49.68 | 4.68% | 520,250 |
| Nov 10, 2025 | 47.46 | 48.98 | 46.00 | 47.46 | 47.46 | 1.85% | 632,000 |
| Nov 7, 2025 | 44.70 | 46.60 | 44.62 | 46.60 | 46.60 | 4.77% | 710,150 |
| Nov 6, 2025 | 42.00 | 44.52 | 42.00 | 44.48 | 44.48 | 5.05% | 629,750 |
| Nov 5, 2025 | 40.86 | 43.52 | 40.86 | 42.34 | 42.34 | 3.07% | 731,250 |
| Nov 4, 2025 | 40.60 | 41.18 | 40.40 | 41.08 | 41.08 | 0.83% | 816,500 |
| Nov 3, 2025 | 40.22 | 41.00 | 40.12 | 40.74 | 40.74 | 1.09% | 743,250 |
| Oct 31, 2025 | 41.00 | 41.00 | 39.92 | 40.30 | 40.30 | -1.47% | 705,250 |
| Oct 30, 2025 | 40.66 | 41.16 | 39.90 | 40.90 | 40.90 | 0.39% | 739,750 |
| Oct 28, 2025 | 40.10 | 41.20 | 39.80 | 40.74 | 40.74 | 1.49% | 585,750 |
| Oct 27, 2025 | 40.20 | 40.74 | 39.52 | 40.14 | 40.14 | -0.15% | 523,500 |
| Oct 24, 2025 | 39.64 | 40.58 | 39.50 | 40.20 | 40.20 | 1.41% | 730,500 |
| Oct 23, 2025 | 39.58 | 39.84 | 38.80 | 39.64 | 39.64 | 0.05% | 734,500 |
| Oct 22, 2025 | 39.64 | 39.78 | 38.28 | 39.62 | 39.62 | -0.05% | 593,250 |
| Oct 21, 2025 | 40.20 | 40.98 | 39.12 | 39.64 | 39.64 | -1.05% | 690,500 |
| Oct 20, 2025 | 39.00 | 40.08 | 38.82 | 40.06 | 40.06 | 3.19% | 1,018,150 |
| Oct 17, 2025 | 41.92 | 42.38 | 38.74 | 38.82 | 38.82 | -7.40% | 1,134,250 |
| Oct 16, 2025 | 39.14 | 42.34 | 39.00 | 41.92 | 41.92 | 7.38% | 997,100 |
| Oct 15, 2025 | 38.44 | 39.20 | 37.98 | 39.04 | 39.04 | 1.77% | 825,500 |
| Oct 14, 2025 | 39.30 | 39.68 | 37.20 | 38.36 | 38.36 | -1.39% | 353,000 |
| Oct 13, 2025 | 37.48 | 39.84 | 36.42 | 38.90 | 38.90 | -0.15% | 696,000 |
| Oct 10, 2025 | 41.56 | 41.56 | 38.30 | 38.96 | 38.96 | -6.30% | 484,750 |
| Oct 9, 2025 | 41.02 | 42.20 | 40.58 | 41.58 | 41.58 | 0.68% | 761,500 |