160 Health International Limited (HKG:2656)
Hong Kong
· Delayed Price · Currency is HKD 20.68
-1.02 (-4.70%)
At close: Apr 29, 2026
160 Health International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.00 | 22.70 | 20.50 | 20.68 | 20.68 | -4.70% | 13,133,250 |
| Apr 28, 2026 | 28.20 | 28.58 | 20.42 | 21.70 | 21.70 | -22.67% | 28,677,750 |
| Apr 27, 2026 | 30.36 | 31.76 | 28.06 | 28.06 | 28.06 | -4.82% | 20,875,000 |
| Apr 24, 2026 | 27.88 | 30.54 | 27.18 | 29.48 | 29.48 | 6.73% | 14,939,000 |
| Apr 23, 2026 | 28.56 | 29.44 | 27.00 | 27.62 | 27.62 | -2.33% | 3,986,750 |
| Apr 22, 2026 | 31.66 | 31.88 | 27.50 | 28.28 | 28.28 | -9.65% | 4,277,450 |
| Apr 21, 2026 | 33.18 | 33.66 | 31.24 | 31.30 | 31.30 | -2.86% | 5,473,500 |
| Apr 20, 2026 | 32.02 | 34.14 | 30.66 | 32.22 | 32.22 | 0.62% | 6,059,500 |
| Apr 17, 2026 | 35.04 | 35.18 | 31.46 | 32.02 | 32.02 | -7.62% | 2,992,000 |
| Apr 16, 2026 | 35.64 | 39.72 | 33.60 | 34.66 | 34.66 | -2.09% | 4,739,400 |
| Apr 15, 2026 | 41.34 | 41.50 | 35.40 | 35.40 | 35.40 | -13.06% | 2,245,250 |
| Apr 14, 2026 | 45.06 | 48.70 | 40.28 | 40.72 | 40.72 | -8.33% | 3,257,750 |
| Apr 13, 2026 | 49.28 | 50.25 | 44.30 | 44.42 | 44.42 | -9.83% | 1,084,090 |
| Apr 10, 2026 | 50.00 | 52.95 | 48.88 | 49.26 | 49.26 | -7.06% | 1,204,000 |
| Apr 9, 2026 | 66.00 | 66.80 | 51.10 | 53.00 | 53.00 | -21.60% | 2,128,700 |
| Apr 8, 2026 | 102.20 | 103.00 | 67.60 | 67.60 | 67.60 | -32.40% | 1,688,250 |
| Apr 2, 2026 | 101.20 | 104.00 | 99.10 | 100.00 | 100.00 | - | 947,500 |
| Apr 1, 2026 | 104.50 | 108.90 | 87.00 | 100.00 | 100.00 | -3.75% | 1,207,000 |
| Mar 31, 2026 | 98.80 | 105.50 | 97.95 | 103.90 | 103.90 | 5.86% | 1,148,500 |
| Mar 30, 2026 | 101.20 | 101.20 | 95.50 | 98.15 | 98.15 | -2.53% | 858,500 |
| Mar 27, 2026 | 95.70 | 101.30 | 95.35 | 100.70 | 100.70 | 5.22% | 1,176,750 |
| Mar 26, 2026 | 93.85 | 97.30 | 92.25 | 95.70 | 95.70 | 2.13% | 1,252,750 |
| Mar 25, 2026 | 91.25 | 94.20 | 89.70 | 93.70 | 93.70 | 3.54% | 1,042,500 |
| Mar 24, 2026 | 93.20 | 94.70 | 89.60 | 90.50 | 90.50 | -2.48% | 714,000 |
| Mar 23, 2026 | 92.30 | 94.00 | 88.00 | 92.80 | 92.80 | 2.09% | 1,220,000 |
| Mar 20, 2026 | 92.95 | 94.65 | 87.45 | 90.90 | 90.90 | -2.21% | 1,090,120 |
| Mar 19, 2026 | 104.90 | 104.90 | 86.60 | 92.95 | 92.95 | -10.11% | 1,207,200 |
| Mar 18, 2026 | 154.00 | 158.40 | 103.40 | 103.40 | 103.40 | -31.52% | 1,884,750 |
| Mar 17, 2026 | 143.60 | 155.60 | 141.50 | 151.00 | 151.00 | 7.47% | 2,509,700 |
| Mar 16, 2026 | 138.40 | 144.50 | 134.80 | 140.50 | 140.50 | 3.01% | 2,478,000 |
| Mar 13, 2026 | 128.20 | 142.80 | 126.10 | 136.40 | 136.40 | 7.57% | 2,812,165 |
| Mar 12, 2026 | 114.60 | 128.30 | 109.60 | 126.80 | 126.80 | 12.01% | 2,467,508 |
| Mar 11, 2026 | 89.80 | 115.00 | 89.80 | 113.20 | 113.20 | 28.49% | 2,522,100 |
| Mar 10, 2026 | 79.00 | 88.80 | 77.25 | 88.10 | 88.10 | 12.66% | 1,203,270 |
| Mar 9, 2026 | 69.90 | 78.30 | 67.95 | 78.20 | 78.20 | 11.48% | 1,107,500 |
| Mar 6, 2026 | 75.50 | 77.85 | 66.05 | 70.15 | 70.15 | -7.09% | 1,156,400 |
| Mar 5, 2026 | 72.35 | 75.50 | 72.20 | 75.50 | 75.50 | 5.82% | 675,690 |
| Mar 4, 2026 | 71.05 | 72.50 | 69.70 | 71.35 | 71.35 | 0.78% | 683,000 |
| Mar 3, 2026 | 67.95 | 71.55 | 67.80 | 70.80 | 70.80 | 4.19% | 752,500 |
| Mar 2, 2026 | 67.40 | 67.95 | 65.80 | 67.95 | 67.95 | 0.82% | 676,790 |
| Feb 27, 2026 | 64.80 | 68.20 | 64.45 | 67.40 | 67.40 | 4.58% | 740,750 |
| Feb 26, 2026 | 64.90 | 65.40 | 64.10 | 64.45 | 64.45 | -0.15% | 718,750 |
| Feb 25, 2026 | 63.80 | 65.00 | 63.70 | 64.55 | 64.55 | 1.73% | 871,500 |
| Feb 24, 2026 | 62.85 | 64.90 | 61.85 | 63.45 | 63.45 | 1.52% | 773,450 |
| Feb 23, 2026 | 61.25 | 62.50 | 60.40 | 62.50 | 62.50 | 2.46% | 787,250 |
| Feb 20, 2026 | 61.75 | 62.15 | 60.55 | 61.00 | 61.00 | -0.33% | 666,250 |
| Feb 16, 2026 | 61.20 | 61.20 | 59.15 | 61.20 | 61.20 | 0.58% | 264,750 |
| Feb 13, 2026 | 62.10 | 62.15 | 60.30 | 60.85 | 60.85 | -0.57% | 865,250 |
| Feb 12, 2026 | 63.00 | 66.50 | 58.85 | 61.20 | 61.20 | -2.70% | 1,086,336 |
| Feb 11, 2026 | 91.20 | 91.20 | 55.00 | 62.90 | 62.90 | -30.73% | 2,243,300 |
| Feb 10, 2026 | 91.80 | 92.85 | 88.95 | 90.80 | 90.80 | -0.66% | 419,000 |
| Feb 9, 2026 | 89.80 | 91.45 | 89.20 | 91.40 | 91.40 | 2.24% | 576,000 |
| Feb 6, 2026 | 88.85 | 89.75 | 86.60 | 89.40 | 89.40 | 0.96% | 517,750 |
| Feb 5, 2026 | 88.65 | 89.60 | 84.90 | 88.55 | 88.55 | 0.34% | 373,750 |
| Feb 4, 2026 | 87.45 | 88.50 | 86.15 | 88.25 | 88.25 | 1.38% | 617,000 |
| Feb 3, 2026 | 84.85 | 88.40 | 84.65 | 87.05 | 87.05 | 2.90% | 624,750 |
| Feb 2, 2026 | 84.50 | 84.70 | 83.40 | 84.60 | 84.60 | 0.36% | 314,500 |
| Jan 30, 2026 | 85.80 | 86.30 | 82.85 | 84.30 | 84.30 | -1.52% | 332,000 |
| Jan 29, 2026 | 83.90 | 85.80 | 82.50 | 85.60 | 85.60 | 2.58% | 433,150 |
| Jan 28, 2026 | 86.70 | 87.45 | 82.40 | 83.45 | 83.45 | -3.19% | 509,750 |
| Jan 27, 2026 | 83.60 | 87.60 | 83.60 | 86.20 | 86.20 | 3.23% | 520,750 |
| Jan 26, 2026 | 82.25 | 83.50 | 81.05 | 83.50 | 83.50 | 1.52% | 380,500 |
| Jan 23, 2026 | 82.20 | 83.40 | 80.70 | 82.25 | 82.25 | 0.24% | 412,500 |
| Jan 22, 2026 | 82.50 | 83.00 | 80.85 | 82.05 | 82.05 | -0.24% | 537,750 |
| Jan 21, 2026 | 79.90 | 83.75 | 79.90 | 82.25 | 82.25 | 3.33% | 543,200 |
| Jan 20, 2026 | 79.25 | 79.95 | 77.50 | 79.60 | 79.60 | 1.14% | 345,256 |
| Jan 19, 2026 | 80.50 | 80.70 | 75.90 | 78.70 | 78.70 | -1.81% | 400,755 |
| Jan 16, 2026 | 80.90 | 82.45 | 78.45 | 80.15 | 80.15 | -0.06% | 581,500 |
| Jan 15, 2026 | 79.00 | 81.65 | 78.25 | 80.20 | 80.20 | 2.04% | 522,251 |
| Jan 14, 2026 | 73.50 | 78.65 | 73.35 | 78.60 | 78.60 | 7.30% | 638,250 |
| Jan 13, 2026 | 67.65 | 73.25 | 67.65 | 73.25 | 73.25 | 8.76% | 597,500 |
| Jan 12, 2026 | 66.60 | 68.15 | 65.40 | 67.35 | 67.35 | 1.28% | 543,550 |
| Jan 9, 2026 | 65.85 | 66.50 | 64.60 | 66.50 | 66.50 | 1.84% | 432,250 |
| Jan 8, 2026 | 62.65 | 65.85 | 62.65 | 65.30 | 65.30 | 4.23% | 636,500 |
| Jan 7, 2026 | 59.25 | 63.45 | 58.65 | 62.65 | 62.65 | 5.92% | 703,250 |
| Jan 6, 2026 | 60.05 | 60.05 | 58.40 | 59.15 | 59.15 | -1.25% | 394,750 |
| Jan 5, 2026 | 58.65 | 59.90 | 57.75 | 59.90 | 59.90 | 2.13% | 575,500 |
| Jan 2, 2026 | 55.65 | 59.20 | 54.90 | 58.65 | 58.65 | 6.64% | 577,250 |
| Dec 31, 2025 | 55.70 | 56.40 | 54.05 | 55.00 | 55.00 | -0.54% | 295,750 |
| Dec 30, 2025 | 52.85 | 55.80 | 52.85 | 55.30 | 55.30 | 4.64% | 693,000 |
| Dec 29, 2025 | 52.65 | 52.85 | 51.85 | 52.85 | 52.85 | 1.25% | 542,274 |
| Dec 24, 2025 | 52.75 | 53.10 | 51.95 | 52.20 | 52.20 | -1.04% | 238,750 |
| Dec 23, 2025 | 52.60 | 53.05 | 52.15 | 52.75 | 52.75 | 0.29% | 553,250 |
| Dec 22, 2025 | 52.60 | 53.85 | 52.30 | 52.60 | 52.60 | 0.48% | 705,000 |
| Dec 19, 2025 | 52.05 | 52.90 | 51.75 | 52.35 | 52.35 | 0.58% | 710,000 |
| Dec 18, 2025 | 51.85 | 52.30 | 50.95 | 52.05 | 52.05 | 0.39% | 796,250 |
| Dec 17, 2025 | 51.90 | 52.60 | 51.20 | 51.85 | 51.85 | -0.10% | 592,000 |
| Dec 16, 2025 | 50.20 | 51.90 | 49.68 | 51.90 | 51.90 | 3.39% | 524,750 |
| Dec 15, 2025 | 53.05 | 53.70 | 50.20 | 50.20 | 50.20 | -5.10% | 646,950 |
| Dec 12, 2025 | 54.60 | 54.60 | 52.00 | 52.90 | 52.90 | -3.11% | 556,500 |
| Dec 11, 2025 | 53.40 | 54.95 | 53.40 | 54.60 | 54.60 | 2.15% | 520,250 |
| Dec 10, 2025 | 52.60 | 54.40 | 52.60 | 53.45 | 53.45 | 1.62% | 588,000 |
| Dec 9, 2025 | 55.50 | 55.50 | 50.65 | 52.60 | 52.60 | -5.82% | 573,600 |
| Dec 8, 2025 | 55.50 | 56.75 | 54.35 | 55.85 | 55.85 | 0.63% | 406,750 |
| Dec 5, 2025 | 60.10 | 60.15 | 54.40 | 55.50 | 55.50 | -8.04% | 656,250 |
| Dec 4, 2025 | 59.15 | 61.55 | 59.00 | 60.35 | 60.35 | 1.60% | 636,190 |
| Dec 3, 2025 | 59.20 | 59.65 | 58.45 | 59.40 | 59.40 | 0.25% | 434,250 |
| Dec 2, 2025 | 58.05 | 59.25 | 57.65 | 59.25 | 59.25 | 2.24% | 627,500 |
| Dec 1, 2025 | 58.60 | 58.95 | 57.05 | 57.95 | 57.95 | -1.11% | 351,750 |
| Nov 28, 2025 | 56.35 | 58.75 | 55.85 | 58.60 | 58.60 | 4.64% | 682,750 |