Skip to main content
Zengame Technology Holding Limited (HKG:2660)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.740
+0.150 (5.79%)
Apr 29, 2026, 4:08 PM HKT

HKG:2660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.592.832.592.742.745.79%4,296,000
Apr 28, 20262.522.652.522.592.592.37%2,504,000
Apr 27, 20262.542.562.492.532.53-0.39%3,373,500
Apr 24, 20262.502.552.502.542.54-392,000
Apr 23, 20262.532.562.502.542.54-766,000
Apr 22, 20262.522.542.512.542.54-0.39%222,000
Apr 21, 20262.532.552.512.552.550.79%630,000
Apr 20, 20262.522.582.512.532.530.40%812,000
Apr 17, 20262.542.572.522.522.52-0.79%300,000
Apr 16, 20262.552.582.522.542.54-0.39%342,000
Apr 15, 20262.502.552.502.552.552.00%766,000
Apr 14, 20262.472.552.472.502.500.81%664,000
Apr 13, 20262.542.542.472.482.48-2.36%386,000
Apr 10, 20262.552.562.512.542.54-0.39%459,000
Apr 9, 20262.542.552.522.552.55-124,000
Apr 8, 20262.542.552.502.552.550.39%529,000
Apr 2, 20262.562.562.512.542.54-0.78%574,000
Apr 1, 20262.532.572.522.562.561.19%671,500
Mar 31, 20262.502.602.482.532.531.20%1,123,690
Mar 30, 20262.402.502.372.502.503.31%1,320,000
Mar 27, 20262.392.422.352.422.421.68%1,400,000
Mar 26, 20262.482.492.352.382.380.85%1,614,000
Mar 25, 20262.442.452.322.362.36-2.07%710,000
Mar 24, 20262.362.422.352.412.412.99%340,000
Mar 23, 20262.302.402.292.342.34-0.85%879,000
Mar 20, 20262.312.422.302.362.362.16%928,000
Mar 19, 20262.302.322.282.312.310.43%318,000
Mar 18, 20262.302.332.282.302.30-420,000
Mar 17, 20262.302.322.302.302.30-180,000
Mar 16, 20262.282.312.272.302.30-0.43%138,000
Mar 13, 20262.352.372.292.312.310.43%478,000
Mar 12, 20262.302.312.302.302.30-52,000
Mar 11, 20262.312.382.292.302.30-0.43%350,000
Mar 10, 20262.262.312.262.312.313.59%86,000
Mar 9, 20262.292.292.232.232.23-2.19%292,000
Mar 6, 20262.282.282.282.282.28--
Mar 5, 20262.302.302.282.282.280.88%46,000
Mar 4, 20262.302.302.252.262.26-0.88%400,000
Mar 3, 20262.342.382.282.282.28-1.72%1,310,598
Mar 2, 20262.342.342.292.322.32-2.11%1,142,000
Feb 27, 20262.342.412.342.372.37-0.42%384,000
Feb 26, 20262.352.442.282.382.381.28%974,000
Feb 25, 20262.302.402.292.352.354.44%736,000
Feb 24, 20262.282.292.182.252.25-1.75%662,000
Feb 23, 20262.302.342.292.292.29-530,000
Feb 20, 20262.302.322.292.292.29-1.72%546,000
Feb 16, 20262.452.452.292.332.33-0.85%84,000
Feb 13, 20262.322.362.302.352.350.86%284,000
Feb 12, 20262.352.352.322.332.33-0.85%290,000
Feb 11, 20262.382.402.352.352.35-1.26%384,000
Feb 10, 20262.362.422.362.382.380.85%54,000
Feb 9, 20262.422.422.362.362.36-0.84%643,853
Feb 6, 20262.402.402.362.382.38-96,000
Feb 5, 20262.442.442.362.382.38-1.65%238,681
Feb 4, 20262.382.442.382.422.42-186,000
Feb 3, 20262.412.452.392.422.422.11%138,000
Feb 2, 20262.382.412.362.372.37-1.25%208,000
Jan 30, 20262.492.492.402.402.40-3.23%636,000
Jan 29, 20262.542.562.472.482.48-2.36%426,000
Jan 28, 20262.602.602.542.542.54-2.31%194,000
Jan 27, 20262.542.602.542.602.601.17%198,000
Jan 26, 20262.552.582.542.572.570.78%392,000
Jan 23, 20262.542.542.542.552.550.79%18,000
Jan 22, 20262.592.592.532.532.53-44,000
Jan 21, 20262.552.552.532.532.53-0.78%206,000
Jan 20, 20262.562.562.552.552.55-1.16%48,000
Jan 19, 20262.632.632.532.582.58-0.77%182,000
Jan 16, 20262.632.642.582.602.600.39%66,000
Jan 15, 20262.632.632.572.592.59-1.52%116,000
Jan 14, 20262.562.662.552.632.632.33%566,000
Jan 13, 20262.622.632.562.572.570.78%236,000
Jan 12, 20262.522.582.522.552.55-0.78%210,000
Jan 9, 20262.602.642.552.572.57-192,000
Jan 8, 20262.572.592.552.572.57-1.15%72,000
Jan 7, 20262.632.632.572.602.60-0.38%76,000
Jan 6, 20262.652.662.572.612.61-1.14%516,000
Jan 5, 20262.522.642.522.642.642.72%514,000
Jan 2, 20262.482.582.452.572.573.21%578,000
Dec 31, 20252.472.492.442.492.492.05%42,000
Dec 30, 20252.502.552.402.442.44-2.40%847,000
Dec 29, 20252.532.542.482.502.50-1.57%300,500
Dec 24, 20252.532.582.512.542.540.40%119,163
Dec 23, 20252.512.542.512.532.53-0.39%358,000
Dec 22, 20252.582.582.522.542.54-1.55%236,000
Dec 19, 20252.552.622.552.582.581.18%1,034,000
Dec 18, 20252.522.562.502.552.550.39%592,000
Dec 17, 20252.482.542.452.542.542.42%320,000
Dec 16, 20252.462.482.412.482.480.81%952,000
Dec 15, 20252.412.492.412.462.462.07%960,000
Dec 12, 20252.302.452.302.412.413.43%734,000
Dec 11, 20252.332.342.302.332.331.30%112,000
Dec 10, 20252.332.352.302.302.30-2.13%424,000
Dec 9, 20252.362.362.302.352.35-0.42%449,000
Dec 8, 20252.422.412.332.362.36-2.48%202,000
Dec 5, 20252.382.422.382.422.421.68%212,000
Dec 4, 20252.342.442.292.382.380.85%922,000
Dec 3, 20252.362.362.362.362.36--
Dec 2, 20252.372.412.352.362.36-0.84%318,000
Dec 1, 20252.302.402.302.382.383.93%482,000
Nov 28, 20252.292.312.272.292.29-363,500