Skip to main content
KPa-BM Holdings Limited (HKG:2663)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.280
0.00 (0.00%)
Apr 30, 2026, 4:08 PM HKT

KPa-BM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.280.280.280.280.28-120,000
Apr 29, 20260.290.290.280.280.28-50,000
Apr 28, 20260.280.280.280.280.28-110,000
Apr 27, 20260.290.280.280.280.28-40,000
Apr 24, 20260.280.280.280.280.28--
Apr 23, 20260.280.280.280.280.28--
Apr 22, 20260.280.280.280.280.28--
Apr 21, 20260.280.280.280.280.28-1.75%30,000
Apr 20, 20260.290.290.290.290.29--
Apr 17, 20260.290.290.290.290.29--
Apr 16, 20260.280.290.280.290.29-50,000
Apr 15, 20260.290.290.290.290.291.79%500,000
Apr 14, 20260.280.280.280.280.28-130,000
Apr 13, 20260.280.280.280.280.281.82%-
Apr 10, 20260.280.280.270.280.28-1.79%410,000
Apr 9, 20260.280.280.280.280.28--
Apr 8, 20260.280.280.280.280.28--
Apr 2, 20260.280.280.280.280.28-1.75%360,000
Apr 1, 20260.290.290.290.290.291.79%20,000
Mar 31, 20260.280.280.280.280.28-40,000
Mar 30, 20260.280.280.280.280.28-250,000
Mar 27, 20260.280.280.280.280.28-180,000
Mar 26, 20260.280.280.280.280.28--
Mar 25, 20260.290.300.280.280.281.82%280,000
Mar 24, 20260.280.280.280.280.28--
Mar 23, 20260.280.280.280.280.28-290,000
Mar 20, 20260.290.290.280.280.28-20,000
Mar 19, 20260.280.280.280.280.28--
Mar 18, 20260.280.280.280.280.28--
Mar 17, 20260.280.280.280.280.28--
Mar 16, 20260.280.280.280.280.28--
Mar 13, 20260.280.280.280.280.28--
Mar 12, 20260.290.290.280.280.281.85%290,000
Mar 11, 20260.270.270.270.270.27--
Mar 10, 20260.270.270.270.270.27--
Mar 9, 20260.270.270.270.270.27--
Mar 6, 20260.270.270.270.270.27--
Mar 5, 20260.280.280.270.270.27-20,000
Mar 4, 20260.270.270.270.270.27-20,000
Mar 3, 20260.280.280.270.270.27-1.82%190,000
Mar 2, 20260.280.280.280.280.28--
Feb 27, 20260.280.280.280.280.28--
Feb 26, 20260.280.280.280.280.28--
Feb 25, 20260.280.280.280.280.28--
Feb 24, 20260.280.280.280.280.28--
Feb 23, 20260.280.280.280.280.28--
Feb 20, 20260.280.280.280.280.28-1.79%160,000
Feb 16, 20260.280.280.280.280.28-1.75%40,000
Feb 13, 20260.290.290.290.290.29--
Feb 12, 20260.290.290.290.290.29-30,000
Feb 11, 20260.290.290.290.290.29--
Feb 10, 20260.290.290.290.290.29--
Feb 9, 20260.290.290.290.290.293.64%10,000
Feb 6, 20260.280.280.280.280.28--
Feb 5, 20260.280.280.280.280.28--
Feb 4, 20260.280.280.280.280.28-50,000
Feb 3, 20260.280.280.280.280.28--
Feb 2, 20260.280.280.280.280.28-1.79%490,000
Jan 30, 20260.280.280.280.280.28--
Jan 29, 20260.280.280.280.280.28-270,000
Jan 28, 20260.290.290.280.280.28-1.75%350,000
Jan 27, 20260.290.290.290.290.29--
Jan 26, 20260.280.290.280.290.291.79%670,000
Jan 23, 20260.280.280.280.280.28-40,000
Jan 22, 20260.280.280.280.280.28-150,000
Jan 21, 20260.280.280.280.280.28-1.75%490,000
Jan 20, 20260.280.290.270.290.29-700,000
Jan 19, 20260.280.290.280.290.29-130,000
Jan 16, 20260.290.290.290.290.29--
Jan 15, 20260.280.290.280.290.293.64%220,000
Jan 14, 20260.280.280.280.280.28-1.79%10,000
Jan 13, 20260.280.280.280.280.28-470,000
Jan 12, 20260.280.280.280.280.28-1.75%850,000
Jan 9, 20260.290.290.290.290.291.79%180,000
Jan 8, 20260.290.290.280.280.28-200,000
Jan 7, 20260.290.290.280.280.28-3.45%690,000
Jan 6, 20260.290.290.280.290.29-1.69%450,000
Jan 5, 20260.300.300.300.300.30--
Jan 2, 20260.290.290.290.300.30-10,000
Dec 31, 20250.300.300.300.300.30--
Dec 30, 20250.300.300.300.300.30-120,000
Dec 29, 20250.300.300.300.300.30--
Dec 24, 20250.300.300.300.300.30--
Dec 23, 20250.290.300.290.300.303.51%600,000
Dec 22, 20250.290.290.290.290.291.79%90,000
Dec 19, 20250.280.280.280.280.28--
Dec 18, 20250.280.280.280.280.281.82%-
Dec 17, 20250.290.290.270.280.28-3.51%200,000
Dec 16, 20250.290.290.290.290.291.79%30,000
Dec 15, 20250.280.280.280.280.281.82%50,000
Dec 12, 20250.280.280.270.280.28-100,000
Dec 11, 20250.270.280.270.280.283.77%220,000
Dec 10, 20250.280.280.270.270.271.92%30,000
Dec 9, 20250.260.260.260.260.26--
Dec 8, 20250.250.260.250.260.26-1.89%550,000
Dec 5, 20250.270.270.260.270.27-3.64%250,000
Dec 4, 20250.270.280.270.280.283.77%650,000
Dec 3, 20250.270.270.270.270.27--
Dec 2, 20250.260.270.260.270.27-3.64%70,000
Dec 1, 20250.270.270.270.280.28-1.79%120,000