Skip to main content
Pak Tak International Limited (HKG:2668)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.305
+0.015 (5.17%)
Mar 10, 2026, 2:34 PM HKT

Pak Tak International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.270.300.270.29-7.41%11,760,000
Mar 6, 20260.270.280.270.270.27-3.57%15,540,000
Mar 5, 20260.270.280.270.280.285.66%44,170,000
Mar 4, 20260.290.290.260.270.27-8.62%29,590,000
Mar 3, 20260.310.310.280.290.29-3.33%21,360,000
Mar 2, 20260.340.340.300.300.30-11.76%27,370,000
Feb 27, 20260.320.350.320.340.346.25%34,920,000
Feb 26, 20260.330.330.320.320.32-4.48%42,630,000
Feb 25, 20260.340.350.320.340.341.52%60,590,000
Feb 24, 20260.340.350.290.330.33-4.35%64,430,000
Feb 23, 20260.360.370.330.350.35-5.48%56,500,000
Feb 20, 20260.330.380.310.370.377.35%76,990,000
Feb 16, 20260.310.340.310.340.349.68%36,130,000
Feb 13, 20260.310.320.300.310.31-1.59%49,610,000
Feb 12, 20260.300.320.300.320.325.00%45,440,000
Feb 11, 20260.290.300.290.300.30-34,870,000
Feb 10, 20260.310.330.280.300.30-7.69%62,040,000
Feb 9, 20260.320.340.310.330.331.56%52,160,000
Feb 6, 20260.310.330.290.320.321.59%55,160,000
Feb 5, 20260.320.330.310.320.321.61%52,570,000
Feb 4, 20260.260.330.260.310.3114.81%65,760,000
Feb 3, 20260.230.280.230.270.2711.57%60,260,000
Feb 2, 20260.270.270.240.240.24-10.37%23,640,000
Jan 30, 20260.260.340.250.270.273.85%35,690,000
Jan 29, 20260.300.310.260.260.26-20.00%26,110,000
Jan 28, 20260.480.490.310.330.33-32.99%89,210,000
Jan 27, 20260.500.550.460.490.49-6.73%51,460,000
Jan 26, 20260.520.550.500.520.52-5.45%101,580,000
Jan 23, 20260.530.570.500.550.551.85%71,120,000
Jan 22, 20260.500.550.500.540.54-1.82%60,930,000
Jan 21, 20260.550.590.510.550.55-59,040,000
Jan 20, 20260.590.590.490.550.55-45,700,000
Jan 19, 20260.440.590.440.550.5539.24%146,090,000
Jan 16, 20260.340.400.320.400.4017.91%60,980,000
Jan 15, 20260.330.340.300.340.343.08%27,960,000
Jan 14, 20260.300.340.300.330.336.56%38,940,000
Jan 13, 20260.320.320.290.310.317.02%19,520,000
Jan 12, 20260.260.300.250.290.297.55%23,480,000
Jan 9, 20260.210.270.200.270.2726.19%24,100,000
Jan 8, 20260.190.210.170.210.2112.90%22,230,000
Jan 7, 20260.190.190.170.190.190.54%600,000
Jan 6, 20260.180.190.170.190.191.65%1,040,000
Jan 5, 20260.180.180.170.180.18-2.15%2,370,000
Jan 2, 20260.190.190.170.190.19-4.62%1,990,000
Dec 31, 20250.170.200.160.200.2012.07%7,520,000
Dec 30, 20250.130.180.130.170.1734.88%8,710,050
Dec 29, 20250.090.130.090.130.1341.76%5,840,050
Dec 24, 20250.100.100.090.090.09-5.21%530,000
Dec 23, 20250.100.100.090.100.10-5.88%1,740,000
Dec 22, 20250.120.120.100.100.10-12.82%1,010,000
Dec 19, 20250.120.120.120.120.12-4.10%900,000
Dec 18, 20250.120.120.120.120.12-20,000
Dec 17, 20250.120.120.120.120.12-20,000
Dec 16, 20250.120.120.120.120.12-0.81%40,000
Dec 15, 20250.120.130.120.120.12-3.91%390,000
Dec 12, 20250.130.130.130.130.13-4.48%2,740,000
Dec 11, 20250.140.140.140.130.132.29%400,000
Dec 10, 20250.130.140.130.130.13-1.50%770,000
Dec 9, 20250.130.130.130.130.13-1.48%150,000
Dec 8, 20250.140.140.140.140.14-3.57%280,000
Dec 5, 20250.140.160.140.140.14-0.71%3,650,000
Dec 4, 20250.140.140.140.140.14-1.40%360,000
Dec 3, 20250.140.150.140.140.14-1.38%2,120,000
Dec 2, 20250.140.150.140.150.152.11%2,080,000
Dec 1, 20250.150.150.140.140.14-2.07%240,000
Nov 28, 20250.140.150.140.150.15-2.03%510,000
Nov 27, 20250.150.150.150.150.154.96%-
Nov 26, 20250.140.140.140.140.14-3.42%700,000
Nov 25, 20250.150.150.150.150.15-2.67%1,620,000
Nov 24, 20250.140.150.140.150.154.17%380,000
Nov 21, 20250.150.150.140.140.14-5.26%610,000
Nov 20, 20250.160.160.150.150.15-4.40%490,000
Nov 19, 20250.160.160.160.160.16-1.24%1,240,000
Nov 18, 20250.160.180.160.160.165.23%1,680,000
Nov 17, 20250.160.160.150.150.15-2.55%1,330,000
Nov 14, 20250.160.160.160.160.16-4.27%880,000
Nov 13, 20250.160.180.160.160.160.61%1,250,000
Nov 12, 20250.160.170.160.160.162.52%5,130,000
Nov 11, 20250.150.160.150.160.163.25%3,170,000
Nov 10, 20250.160.160.150.150.15-3.75%1,910,000
Nov 7, 20250.160.160.160.160.161.91%3,020,000
Nov 6, 20250.150.160.150.160.161.95%2,060,000
Nov 5, 20250.150.160.150.150.153.36%1,280,000
Nov 4, 20250.150.150.140.150.15-0.67%4,110,000
Nov 3, 20250.140.160.140.150.156.38%4,400,000
Oct 31, 20250.150.150.140.140.14-3.42%3,680,000
Oct 30, 20250.160.170.140.150.15-10.43%5,690,000
Oct 28, 20250.160.170.160.160.16-1.21%2,020,000
Oct 27, 20250.160.170.160.170.171.23%520,000
Oct 24, 20250.170.170.160.160.16-6.86%3,680,000
Oct 23, 20250.170.180.170.180.181.16%590,000
Oct 22, 20250.170.170.170.170.17-1.14%130,000
Oct 21, 20250.180.180.170.180.18-1.13%780,000
Oct 20, 20250.170.180.170.180.181.14%770,000
Oct 17, 20250.180.180.170.180.18-5.41%750,000
Oct 16, 20250.180.200.180.190.19-4,760,000
Oct 15, 20250.170.190.160.190.1910.12%9,970,000
Oct 14, 20250.180.180.170.170.17-3.45%1,820,000
Oct 13, 20250.180.180.170.170.17-3.33%3,320,000
Oct 10, 20250.190.210.180.180.18-5.26%16,880,000