Pak Tak International Limited (HKG:2668)
Hong Kong
· Delayed Price · Currency is HKD 0.295
+0.020 (7.27%)
Apr 29, 2026, 4:08 PM HKT
Pak Tak International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 7.27% | 18,400,000 |
| Apr 28, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 15,870,000 |
| Apr 27, 2026 | 0.29 | 0.30 | 0.24 | 0.27 | 0.27 | -5.36% | 23,920,000 |
| Apr 24, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.80% | 4,940,000 |
| Apr 23, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 6.25% | 15,040,000 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.88% | 12,940,000 |
| Apr 21, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 3.66% | 8,080,000 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -8.89% | 8,500,000 |
| Apr 17, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 7,330,000 |
| Apr 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,200,000 |
| Apr 15, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 6,460,000 |
| Apr 14, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 7,220,000 |
| Apr 13, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 6,330,000 |
| Apr 10, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 6,010,000 |
| Apr 9, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 8,400,000 |
| Apr 8, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 5,540,000 |
| Apr 2, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 6,480,000 |
| Apr 1, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 10,090,000 |
| Mar 31, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -8.06% | 9,560,000 |
| Mar 30, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | - | 20,040,000 |
| Mar 27, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -7.46% | 22,390,000 |
| Mar 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.90% | 24,960,000 |
| Mar 25, 2026 | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | -1.43% | 32,730,000 |
| Mar 24, 2026 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 6.06% | 33,150,000 |
| Mar 23, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -8.33% | 31,760,000 |
| Mar 20, 2026 | 0.39 | 0.40 | 0.36 | 0.36 | 0.36 | -10.00% | 35,940,000 |
| Mar 19, 2026 | 0.39 | 0.40 | 0.37 | 0.40 | 0.40 | 2.56% | 35,910,000 |
| Mar 18, 2026 | 0.36 | 0.39 | 0.35 | 0.39 | 0.39 | 4.00% | 28,580,000 |
| Mar 17, 2026 | 0.35 | 0.39 | 0.34 | 0.38 | 0.38 | 10.29% | 39,260,000 |
| Mar 16, 2026 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 3.03% | 25,510,000 |
| Mar 13, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 1.54% | 19,600,000 |
| Mar 12, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.17% | 19,150,000 |
| Mar 11, 2026 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 6.78% | 15,850,000 |
| Mar 10, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | 1.72% | 35,050,000 |
| Mar 9, 2026 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 7.41% | 12,660,000 |
| Mar 6, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 15,540,000 |
| Mar 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 44,170,000 |
| Mar 4, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -8.62% | 29,590,000 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -3.33% | 21,360,000 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -11.76% | 27,370,000 |
| Feb 27, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 6.25% | 34,920,000 |
| Feb 26, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.48% | 42,630,000 |
| Feb 25, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | 1.52% | 60,590,000 |
| Feb 24, 2026 | 0.34 | 0.35 | 0.29 | 0.33 | 0.33 | -4.35% | 64,430,000 |
| Feb 23, 2026 | 0.36 | 0.37 | 0.33 | 0.35 | 0.35 | -5.48% | 56,500,000 |
| Feb 20, 2026 | 0.33 | 0.38 | 0.31 | 0.37 | 0.37 | 7.35% | 76,990,000 |
| Feb 16, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 9.68% | 36,130,000 |
| Feb 13, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -1.59% | 49,610,000 |
| Feb 12, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.00% | 45,440,000 |
| Feb 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 34,870,000 |
| Feb 10, 2026 | 0.31 | 0.33 | 0.28 | 0.30 | 0.30 | -7.69% | 62,040,000 |
| Feb 9, 2026 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | 1.56% | 52,160,000 |
| Feb 6, 2026 | 0.31 | 0.33 | 0.29 | 0.32 | 0.32 | 1.59% | 55,160,000 |
| Feb 5, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 1.61% | 52,570,000 |
| Feb 4, 2026 | 0.26 | 0.33 | 0.26 | 0.31 | 0.31 | 14.81% | 65,760,000 |
| Feb 3, 2026 | 0.23 | 0.28 | 0.23 | 0.27 | 0.27 | 11.57% | 60,260,000 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -10.37% | 23,640,000 |
| Jan 30, 2026 | 0.26 | 0.34 | 0.25 | 0.27 | 0.27 | 3.85% | 35,690,000 |
| Jan 29, 2026 | 0.30 | 0.31 | 0.26 | 0.26 | 0.26 | -20.00% | 26,110,000 |
| Jan 28, 2026 | 0.48 | 0.49 | 0.31 | 0.33 | 0.33 | -32.99% | 89,210,000 |
| Jan 27, 2026 | 0.50 | 0.55 | 0.46 | 0.49 | 0.49 | -6.73% | 51,460,000 |
| Jan 26, 2026 | 0.52 | 0.55 | 0.50 | 0.52 | 0.52 | -5.45% | 101,580,000 |
| Jan 23, 2026 | 0.53 | 0.57 | 0.50 | 0.55 | 0.55 | 1.85% | 71,120,000 |
| Jan 22, 2026 | 0.50 | 0.55 | 0.50 | 0.54 | 0.54 | -1.82% | 60,930,000 |
| Jan 21, 2026 | 0.55 | 0.59 | 0.51 | 0.55 | 0.55 | - | 59,040,000 |
| Jan 20, 2026 | 0.59 | 0.59 | 0.49 | 0.55 | 0.55 | - | 45,700,000 |
| Jan 19, 2026 | 0.44 | 0.59 | 0.44 | 0.55 | 0.55 | 39.24% | 146,090,000 |
| Jan 16, 2026 | 0.34 | 0.40 | 0.32 | 0.40 | 0.40 | 17.91% | 60,980,000 |
| Jan 15, 2026 | 0.33 | 0.34 | 0.30 | 0.34 | 0.34 | 3.08% | 27,960,000 |
| Jan 14, 2026 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 6.56% | 38,940,000 |
| Jan 13, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 7.02% | 19,520,000 |
| Jan 12, 2026 | 0.26 | 0.30 | 0.25 | 0.29 | 0.29 | 7.55% | 23,480,000 |
| Jan 9, 2026 | 0.21 | 0.27 | 0.20 | 0.27 | 0.27 | 26.19% | 24,100,000 |
| Jan 8, 2026 | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | 12.90% | 22,230,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.54% | 600,000 |
| Jan 6, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 1.65% | 1,040,000 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.15% | 2,370,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -4.62% | 1,990,000 |
| Dec 31, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 12.07% | 7,520,000 |
| Dec 30, 2025 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | 34.88% | 8,710,050 |
| Dec 29, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 41.76% | 5,840,050 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.21% | 530,000 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.88% | 1,740,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.82% | 1,010,000 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 900,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 40,000 |
| Dec 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.91% | 390,000 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.48% | 2,740,000 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | 2.29% | 400,000 |
| Dec 10, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.50% | 770,000 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 150,000 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 280,000 |
| Dec 5, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.71% | 3,650,000 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | 360,000 |
| Dec 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 2,120,000 |
| Dec 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.11% | 2,080,000 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.07% | 240,000 |
| Nov 28, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 510,000 |