Innovax Holdings Limited (HKG:2680)
Hong Kong
· Delayed Price · Currency is HKD 12.08
+0.22 (1.85%)
Mar 10, 2026, 4:08 PM HKT
Innovax Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.19 | 12.19 | 11.85 | 11.86 | 11.86 | -2.71% | 40,000 |
| Mar 6, 2026 | 12.15 | 12.30 | 12.09 | 12.19 | 12.19 | 0.74% | 28,000 |
| Mar 5, 2026 | 12.20 | 12.20 | 12.01 | 12.10 | 12.10 | 1.00% | 20,000 |
| Mar 4, 2026 | 11.91 | 11.98 | 11.85 | 11.98 | 11.98 | - | 18,000 |
| Mar 3, 2026 | 12.21 | 12.25 | 11.90 | 11.98 | 11.98 | -0.17% | 48,000 |
| Mar 2, 2026 | 12.18 | 12.18 | 11.80 | 12.00 | 12.00 | -1.64% | 45,600 |
| Feb 27, 2026 | 11.98 | 12.38 | 11.95 | 12.20 | 12.20 | 1.84% | 108,000 |
| Feb 26, 2026 | 12.06 | 12.06 | 11.97 | 11.98 | 11.98 | -0.99% | 30,000 |
| Feb 25, 2026 | 12.05 | 12.38 | 11.88 | 12.10 | 12.10 | 1.68% | 106,500 |
| Feb 24, 2026 | 12.25 | 12.25 | 11.80 | 11.90 | 11.90 | -3.25% | 68,000 |
| Feb 23, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | -2.46% | 23,600 |
| Feb 20, 2026 | 12.24 | 12.87 | 12.10 | 12.61 | 12.61 | 1.78% | 52,000 |
| Feb 16, 2026 | 12.45 | 12.45 | 12.21 | 12.39 | 12.39 | -2.44% | 42,000 |
| Feb 13, 2026 | 12.30 | 12.88 | 12.30 | 12.70 | 12.70 | -0.24% | 109,000 |
| Feb 12, 2026 | 12.58 | 12.73 | 12.50 | 12.73 | 12.73 | -0.55% | 50,000 |
| Feb 11, 2026 | 12.48 | 12.88 | 12.47 | 12.80 | 12.80 | 1.19% | 32,000 |
| Feb 10, 2026 | 12.90 | 12.90 | 12.49 | 12.65 | 12.65 | -1.71% | 48,000 |
| Feb 9, 2026 | 11.76 | 12.87 | 11.60 | 12.87 | 12.87 | 12.40% | 240,000 |
| Feb 6, 2026 | 11.85 | 11.85 | 11.42 | 11.45 | 11.45 | -3.38% | 32,000 |
| Feb 5, 2026 | 11.88 | 11.88 | 11.51 | 11.85 | 11.85 | 1.20% | 26,000 |
| Feb 4, 2026 | 11.66 | 12.20 | 11.66 | 11.71 | 11.71 | 0.60% | 10,000 |
| Feb 3, 2026 | 11.58 | 11.66 | 11.58 | 11.64 | 11.64 | -0.09% | 22,000 |
| Feb 2, 2026 | 11.20 | 11.65 | 11.20 | 11.65 | 11.65 | 1.13% | 14,000 |
| Jan 30, 2026 | 11.60 | 11.65 | 11.35 | 11.52 | 11.52 | -1.96% | 34,000 |
| Jan 29, 2026 | 11.64 | 12.39 | 11.40 | 11.75 | 11.75 | 0.95% | 97,600 |
| Jan 28, 2026 | 11.60 | 11.80 | 10.90 | 11.64 | 11.64 | 0.17% | 224,634 |
| Jan 27, 2026 | 11.61 | 12.68 | 11.60 | 11.62 | 11.62 | -6.29% | 88,000 |
| Jan 26, 2026 | 12.50 | 12.68 | 11.28 | 12.40 | 12.40 | -2.13% | 285,036 |
| Jan 23, 2026 | 13.00 | 13.13 | 12.55 | 12.67 | 12.67 | -3.50% | 130,665 |
| Jan 22, 2026 | 13.60 | 13.90 | 13.02 | 13.13 | 13.13 | -3.46% | 140,000 |
| Jan 21, 2026 | 13.94 | 13.94 | 12.88 | 13.60 | 13.60 | -0.44% | 154,200 |
| Jan 20, 2026 | 15.23 | 15.23 | 13.31 | 13.66 | 13.66 | -8.93% | 276,000 |
| Jan 19, 2026 | 16.31 | 16.15 | 14.61 | 15.00 | 15.00 | -8.03% | 272,000 |
| Jan 16, 2026 | 15.50 | 16.50 | 14.85 | 16.31 | 16.31 | 7.44% | 507,260 |
| Jan 15, 2026 | 15.50 | 16.28 | 15.00 | 15.18 | 15.18 | -1.94% | 364,900 |
| Jan 14, 2026 | 13.35 | 15.50 | 12.90 | 15.48 | 15.48 | 15.96% | 881,500 |
| Jan 13, 2026 | 13.00 | 13.65 | 12.90 | 13.35 | 13.35 | 4.46% | 332,000 |
| Jan 12, 2026 | 11.50 | 12.80 | 11.50 | 12.78 | 12.78 | 11.13% | 348,788 |
| Jan 9, 2026 | 11.28 | 11.76 | 11.17 | 11.50 | 11.50 | -0.35% | 44,800 |
| Jan 8, 2026 | 11.90 | 12.20 | 11.33 | 11.54 | 11.54 | -2.86% | 88,800 |
| Jan 7, 2026 | 10.50 | 11.98 | 10.50 | 11.88 | 11.88 | 15.34% | 392,400 |
| Jan 6, 2026 | 9.58 | 10.38 | 9.54 | 10.30 | 10.30 | 3.62% | 150,000 |
| Jan 5, 2026 | 9.35 | 9.96 | 9.25 | 9.94 | 9.94 | -0.30% | 190,000 |
| Jan 2, 2026 | 9.30 | 9.97 | 9.29 | 9.97 | 9.97 | 2.78% | 24,000 |
| Dec 31, 2025 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | -2.90% | 4,000 |
| Dec 30, 2025 | 9.55 | 10.00 | 9.30 | 9.99 | 9.99 | 2.15% | 26,000 |
| Dec 29, 2025 | 10.13 | 10.10 | 9.78 | 9.78 | 9.78 | -3.46% | 16,000 |
| Dec 24, 2025 | 9.50 | 10.40 | 9.50 | 10.13 | 10.13 | 9.04% | 62,000 |
| Dec 23, 2025 | 9.41 | 9.41 | 8.48 | 9.29 | 9.29 | -5.20% | 122,000 |
| Dec 22, 2025 | 10.01 | 10.01 | 9.44 | 9.80 | 9.80 | -2.00% | 42,000 |
| Dec 19, 2025 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -3.38% | 40,000 |
| Dec 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 8,000 |
| Dec 17, 2025 | 10.36 | 10.36 | 10.01 | 10.35 | 10.35 | -3.90% | 56,000 |
| Dec 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% | 2,000 |
| Dec 15, 2025 | 10.35 | 10.82 | 10.35 | 10.82 | 10.82 | 1.50% | 14,000 |
| Dec 12, 2025 | 10.99 | 10.99 | 10.36 | 10.66 | 10.66 | -0.93% | 58,800 |
| Dec 11, 2025 | 10.40 | 10.85 | 10.40 | 10.76 | 10.76 | -0.55% | 28,000 |
| Dec 10, 2025 | 10.80 | 11.00 | 10.35 | 10.82 | 10.82 | -0.46% | 50,800 |
| Dec 9, 2025 | 11.04 | 11.40 | 10.79 | 10.87 | 10.87 | -1.72% | 82,000 |
| Dec 8, 2025 | 11.76 | 11.76 | 11.03 | 11.06 | 11.06 | -5.95% | 46,000 |
| Dec 5, 2025 | 11.90 | 11.90 | 11.40 | 11.76 | 11.76 | -1.18% | 39,800 |
| Dec 4, 2025 | 11.18 | 11.98 | 11.00 | 11.90 | 11.90 | 6.44% | 58,000 |
| Dec 3, 2025 | 11.24 | 11.59 | 11.04 | 11.18 | 11.18 | -0.18% | 91,600 |
| Dec 2, 2025 | 11.12 | 11.39 | 11.10 | 11.20 | 11.20 | 0.81% | 75,900 |
| Dec 1, 2025 | 11.26 | 11.26 | 11.10 | 11.11 | 11.11 | -2.54% | 66,000 |
| Nov 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 10,000 |
| Nov 27, 2025 | 11.20 | 11.70 | 11.20 | 11.40 | 11.40 | 1.06% | 86,000 |
| Nov 26, 2025 | 11.61 | 11.61 | 11.28 | 11.28 | 11.28 | -3.59% | 95,600 |
| Nov 25, 2025 | 11.90 | 11.90 | 11.64 | 11.70 | 11.70 | -2.42% | 48,500 |
| Nov 24, 2025 | 11.88 | 11.99 | 11.78 | 11.99 | 11.99 | 1.61% | 53,000 |
| Nov 21, 2025 | 12.10 | 12.12 | 11.80 | 11.80 | 11.80 | -3.28% | 111,600 |
| Nov 20, 2025 | 12.33 | 12.36 | 12.10 | 12.20 | 12.20 | - | 59,000 |
| Nov 19, 2025 | 12.35 | 12.35 | 12.20 | 12.20 | 12.20 | - | 14,000 |
| Nov 18, 2025 | 12.05 | 12.38 | 11.90 | 12.20 | 12.20 | 0.08% | 162,000 |
| Nov 17, 2025 | 12.70 | 12.70 | 12.14 | 12.19 | 12.19 | -2.48% | 85,200 |
| Nov 14, 2025 | 12.75 | 12.77 | 12.36 | 12.50 | 12.50 | -1.96% | 134,000 |
| Nov 13, 2025 | 12.20 | 13.20 | 12.20 | 12.75 | 12.75 | 4.85% | 129,600 |
| Nov 12, 2025 | 12.00 | 12.39 | 11.89 | 12.16 | 12.16 | 1.33% | 91,600 |
| Nov 11, 2025 | 12.17 | 12.20 | 11.99 | 12.00 | 12.00 | -1.40% | 91,000 |
| Nov 10, 2025 | 12.20 | 12.41 | 12.00 | 12.17 | 12.17 | 0.41% | 84,000 |
| Nov 7, 2025 | 12.00 | 12.37 | 11.90 | 12.12 | 12.12 | 1.00% | 169,600 |
| Nov 6, 2025 | 11.87 | 12.44 | 11.87 | 12.00 | 12.00 | 1.01% | 55,800 |
| Nov 5, 2025 | 11.07 | 11.89 | 11.07 | 11.88 | 11.88 | -0.17% | 46,000 |
| Nov 4, 2025 | 12.02 | 12.10 | 11.50 | 11.90 | 11.90 | -0.92% | 93,200 |
| Nov 3, 2025 | 12.26 | 12.80 | 12.00 | 12.01 | 12.01 | -5.95% | 99,200 |
| Oct 31, 2025 | 14.03 | 14.03 | 12.60 | 12.77 | 12.77 | -8.92% | 288,000 |
| Oct 30, 2025 | 11.50 | 14.49 | 11.50 | 14.02 | 14.02 | 22.34% | 1,252,600 |
| Oct 28, 2025 | 11.20 | 11.50 | 10.80 | 11.46 | 11.46 | 3.24% | 246,000 |
| Oct 27, 2025 | 10.83 | 11.30 | 10.80 | 11.10 | 11.10 | 2.78% | 91,400 |
| Oct 24, 2025 | 11.10 | 11.10 | 10.52 | 10.80 | 10.80 | -2.70% | 56,000 |
| Oct 23, 2025 | 11.44 | 11.46 | 10.50 | 11.10 | 11.10 | -5.13% | 252,000 |
| Oct 22, 2025 | 11.28 | 11.80 | 11.01 | 11.70 | 11.70 | 3.54% | 287,600 |
| Oct 21, 2025 | 10.99 | 11.38 | 10.80 | 11.30 | 11.30 | 3.96% | 221,000 |
| Oct 20, 2025 | 10.88 | 11.30 | 10.41 | 10.87 | 10.87 | 1.59% | 181,200 |
| Oct 17, 2025 | 10.98 | 11.40 | 9.90 | 10.70 | 10.70 | -2.55% | 652,800 |
| Oct 16, 2025 | 12.00 | 12.12 | 9.66 | 10.98 | 10.98 | -9.41% | 1,005,400 |
| Oct 15, 2025 | 12.80 | 13.70 | 11.15 | 12.12 | 12.12 | 0.17% | 1,478,200 |
| Oct 14, 2025 | 8.00 | 12.35 | 7.95 | 12.10 | 12.10 | 51.25% | 3,425,800 |
| Oct 13, 2025 | 9.50 | 10.00 | 7.17 | 8.00 | 8.00 | 41.34% | 3,282,700 |
| Sep 25, 2025 | 5.20 | 5.70 | 5.20 | 5.66 | 5.66 | 9.48% | 126,900 |