Innovax Holdings Limited (HKG:2680)
Hong Kong
· Delayed Price · Currency is HKD 10.32
-0.37 (-3.46%)
Apr 29, 2026, 4:08 PM HKT
Innovax Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.69 | 11.50 | 10.30 | 10.32 | 10.32 | -3.46% | 112,000 |
| Apr 28, 2026 | 9.80 | 10.69 | 9.51 | 10.69 | 10.69 | 10.21% | 60,100 |
| Apr 27, 2026 | 10.07 | 10.07 | 9.70 | 9.70 | 9.70 | -4.81% | 178,000 |
| Apr 24, 2026 | 10.06 | 10.20 | 10.06 | 10.19 | 10.19 | 1.39% | 11,600 |
| Apr 23, 2026 | 9.99 | 10.19 | 9.99 | 10.05 | 10.05 | -0.99% | 36,400 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.13 | 10.15 | 10.15 | -3.33% | 20,200 |
| Apr 21, 2026 | 10.30 | 10.50 | 9.91 | 10.50 | 10.50 | 1.94% | 154,700 |
| Apr 20, 2026 | 10.61 | 10.61 | 10.30 | 10.30 | 10.30 | -5.94% | 48,600 |
| Apr 17, 2026 | 10.81 | 10.95 | 10.80 | 10.95 | 10.95 | 1.30% | 17,000 |
| Apr 16, 2026 | 10.90 | 11.09 | 10.70 | 10.81 | 10.81 | -0.92% | 64,100 |
| Apr 15, 2026 | 11.20 | 11.25 | 10.90 | 10.91 | 10.91 | -2.59% | 76,000 |
| Apr 14, 2026 | 11.00 | 11.30 | 11.00 | 11.20 | 11.20 | 1.82% | 71,400 |
| Apr 13, 2026 | 11.09 | 11.09 | 10.80 | 11.00 | 11.00 | -1.87% | 66,700 |
| Apr 10, 2026 | 11.46 | 11.50 | 11.00 | 11.21 | 11.21 | -2.52% | 121,400 |
| Apr 9, 2026 | 12.00 | 12.49 | 11.50 | 11.50 | 11.50 | -4.17% | 69,800 |
| Apr 8, 2026 | 12.20 | 12.20 | 11.78 | 12.00 | 12.00 | -0.83% | 79,600 |
| Apr 2, 2026 | 12.25 | 12.25 | 11.97 | 12.10 | 12.10 | -2.73% | 38,000 |
| Apr 1, 2026 | 12.15 | 12.44 | 12.15 | 12.44 | 12.44 | 2.81% | 25,600 |
| Mar 31, 2026 | 12.70 | 12.78 | 12.09 | 12.10 | 12.10 | -4.42% | 92,000 |
| Mar 30, 2026 | 12.90 | 12.90 | 12.50 | 12.66 | 12.66 | -2.62% | 86,400 |
| Mar 27, 2026 | 13.70 | 13.70 | 12.81 | 13.00 | 13.00 | -5.11% | 90,000 |
| Mar 26, 2026 | 13.08 | 14.80 | 13.00 | 13.70 | 13.70 | 5.47% | 315,030 |
| Mar 25, 2026 | 12.00 | 13.00 | 12.00 | 12.99 | 12.99 | 9.71% | 326,000 |
| Mar 24, 2026 | 10.51 | 11.84 | 9.99 | 11.84 | 11.84 | 12.65% | 183,000 |
| Mar 23, 2026 | 11.20 | 11.21 | 10.40 | 10.51 | 10.51 | -11.31% | 166,000 |
| Mar 20, 2026 | 11.70 | 12.10 | 11.40 | 11.85 | 11.85 | 0.59% | 90,000 |
| Mar 19, 2026 | 11.99 | 11.99 | 11.50 | 11.78 | 11.78 | 2.43% | 52,000 |
| Mar 18, 2026 | 11.30 | 11.99 | 11.30 | 11.50 | 11.50 | -1.96% | 68,000 |
| Mar 17, 2026 | 12.00 | 12.06 | 11.73 | 11.73 | 11.73 | -2.25% | 74,000 |
| Mar 16, 2026 | 12.00 | 12.00 | 11.86 | 12.00 | 12.00 | -1.07% | 8,000 |
| Mar 13, 2026 | 12.00 | 12.13 | 11.30 | 12.13 | 12.13 | 1.00% | 274,000 |
| Mar 12, 2026 | 12.18 | 12.19 | 12.00 | 12.01 | 12.01 | -0.58% | 108,600 |
| Mar 11, 2026 | 12.08 | 12.08 | 11.90 | 12.08 | 12.08 | - | 28,000 |
| Mar 10, 2026 | 12.00 | 12.09 | 11.90 | 12.08 | 12.08 | 1.85% | 30,000 |
| Mar 9, 2026 | 12.19 | 12.19 | 11.85 | 11.86 | 11.86 | -2.71% | 40,000 |
| Mar 6, 2026 | 12.15 | 12.30 | 12.09 | 12.19 | 12.19 | 0.74% | 28,000 |
| Mar 5, 2026 | 12.20 | 12.20 | 12.01 | 12.10 | 12.10 | 1.00% | 20,000 |
| Mar 4, 2026 | 11.91 | 11.98 | 11.85 | 11.98 | 11.98 | - | 18,000 |
| Mar 3, 2026 | 12.21 | 12.25 | 11.90 | 11.98 | 11.98 | -0.17% | 48,000 |
| Mar 2, 2026 | 12.18 | 12.18 | 11.80 | 12.00 | 12.00 | -1.64% | 45,600 |
| Feb 27, 2026 | 11.98 | 12.38 | 11.95 | 12.20 | 12.20 | 1.84% | 108,000 |
| Feb 26, 2026 | 12.06 | 12.06 | 11.97 | 11.98 | 11.98 | -0.99% | 30,000 |
| Feb 25, 2026 | 12.05 | 12.38 | 11.88 | 12.10 | 12.10 | 1.68% | 106,500 |
| Feb 24, 2026 | 12.25 | 12.25 | 11.80 | 11.90 | 11.90 | -3.25% | 68,000 |
| Feb 23, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | -2.46% | 23,600 |
| Feb 20, 2026 | 12.24 | 12.87 | 12.10 | 12.61 | 12.61 | 1.78% | 52,000 |
| Feb 16, 2026 | 12.45 | 12.45 | 12.21 | 12.39 | 12.39 | -2.44% | 42,000 |
| Feb 13, 2026 | 12.30 | 12.88 | 12.30 | 12.70 | 12.70 | -0.24% | 109,000 |
| Feb 12, 2026 | 12.58 | 12.73 | 12.50 | 12.73 | 12.73 | -0.55% | 50,000 |
| Feb 11, 2026 | 12.48 | 12.88 | 12.47 | 12.80 | 12.80 | 1.19% | 32,000 |
| Feb 10, 2026 | 12.90 | 12.90 | 12.49 | 12.65 | 12.65 | -1.71% | 48,000 |
| Feb 9, 2026 | 11.76 | 12.87 | 11.60 | 12.87 | 12.87 | 12.40% | 240,000 |
| Feb 6, 2026 | 11.85 | 11.85 | 11.42 | 11.45 | 11.45 | -3.38% | 32,000 |
| Feb 5, 2026 | 11.88 | 11.88 | 11.51 | 11.85 | 11.85 | 1.20% | 26,000 |
| Feb 4, 2026 | 11.66 | 12.20 | 11.66 | 11.71 | 11.71 | 0.60% | 10,000 |
| Feb 3, 2026 | 11.58 | 11.66 | 11.58 | 11.64 | 11.64 | -0.09% | 22,000 |
| Feb 2, 2026 | 11.20 | 11.65 | 11.20 | 11.65 | 11.65 | 1.13% | 14,000 |
| Jan 30, 2026 | 11.60 | 11.65 | 11.35 | 11.52 | 11.52 | -1.96% | 34,000 |
| Jan 29, 2026 | 11.64 | 12.39 | 11.40 | 11.75 | 11.75 | 0.95% | 97,600 |
| Jan 28, 2026 | 11.60 | 11.80 | 10.90 | 11.64 | 11.64 | 0.17% | 224,634 |
| Jan 27, 2026 | 11.61 | 12.68 | 11.60 | 11.62 | 11.62 | -6.29% | 88,000 |
| Jan 26, 2026 | 12.50 | 12.68 | 11.28 | 12.40 | 12.40 | -2.13% | 285,036 |
| Jan 23, 2026 | 13.00 | 13.13 | 12.55 | 12.67 | 12.67 | -3.50% | 130,665 |
| Jan 22, 2026 | 13.60 | 13.90 | 13.02 | 13.13 | 13.13 | -3.46% | 140,000 |
| Jan 21, 2026 | 13.94 | 13.94 | 12.88 | 13.60 | 13.60 | -0.44% | 154,200 |
| Jan 20, 2026 | 15.23 | 15.23 | 13.31 | 13.66 | 13.66 | -8.93% | 276,000 |
| Jan 19, 2026 | 16.31 | 16.15 | 14.61 | 15.00 | 15.00 | -8.03% | 272,000 |
| Jan 16, 2026 | 15.50 | 16.50 | 14.85 | 16.31 | 16.31 | 7.44% | 507,260 |
| Jan 15, 2026 | 15.50 | 16.28 | 15.00 | 15.18 | 15.18 | -1.94% | 364,900 |
| Jan 14, 2026 | 13.35 | 15.50 | 12.90 | 15.48 | 15.48 | 15.96% | 881,500 |
| Jan 13, 2026 | 13.00 | 13.65 | 12.90 | 13.35 | 13.35 | 4.46% | 332,000 |
| Jan 12, 2026 | 11.50 | 12.80 | 11.50 | 12.78 | 12.78 | 11.13% | 348,788 |
| Jan 9, 2026 | 11.28 | 11.76 | 11.17 | 11.50 | 11.50 | -0.35% | 44,800 |
| Jan 8, 2026 | 11.90 | 12.20 | 11.33 | 11.54 | 11.54 | -2.86% | 88,800 |
| Jan 7, 2026 | 10.50 | 11.98 | 10.50 | 11.88 | 11.88 | 15.34% | 392,400 |
| Jan 6, 2026 | 9.58 | 10.38 | 9.54 | 10.30 | 10.30 | 3.62% | 150,000 |
| Jan 5, 2026 | 9.35 | 9.96 | 9.25 | 9.94 | 9.94 | -0.30% | 190,000 |
| Jan 2, 2026 | 9.30 | 9.97 | 9.29 | 9.97 | 9.97 | 2.78% | 24,000 |
| Dec 31, 2025 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | -2.90% | 4,000 |
| Dec 30, 2025 | 9.55 | 10.00 | 9.30 | 9.99 | 9.99 | 2.15% | 26,000 |
| Dec 29, 2025 | 10.13 | 10.10 | 9.78 | 9.78 | 9.78 | -3.46% | 16,000 |
| Dec 24, 2025 | 9.50 | 10.40 | 9.50 | 10.13 | 10.13 | 9.04% | 62,000 |
| Dec 23, 2025 | 9.41 | 9.41 | 8.48 | 9.29 | 9.29 | -5.20% | 122,000 |
| Dec 22, 2025 | 10.01 | 10.01 | 9.44 | 9.80 | 9.80 | -2.00% | 42,000 |
| Dec 19, 2025 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -3.38% | 40,000 |
| Dec 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 8,000 |
| Dec 17, 2025 | 10.36 | 10.36 | 10.01 | 10.35 | 10.35 | -3.90% | 56,000 |
| Dec 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% | 2,000 |
| Dec 15, 2025 | 10.35 | 10.82 | 10.35 | 10.82 | 10.82 | 1.50% | 14,000 |
| Dec 12, 2025 | 10.99 | 10.99 | 10.36 | 10.66 | 10.66 | -0.93% | 58,800 |
| Dec 11, 2025 | 10.40 | 10.85 | 10.40 | 10.76 | 10.76 | -0.55% | 28,000 |
| Dec 10, 2025 | 10.80 | 11.00 | 10.35 | 10.82 | 10.82 | -0.46% | 50,800 |
| Dec 9, 2025 | 11.04 | 11.40 | 10.79 | 10.87 | 10.87 | -1.72% | 82,000 |
| Dec 8, 2025 | 11.76 | 11.76 | 11.03 | 11.06 | 11.06 | -5.95% | 46,000 |
| Dec 5, 2025 | 11.90 | 11.90 | 11.40 | 11.76 | 11.76 | -1.18% | 39,800 |
| Dec 4, 2025 | 11.18 | 11.98 | 11.00 | 11.90 | 11.90 | 6.44% | 58,000 |
| Dec 3, 2025 | 11.24 | 11.59 | 11.04 | 11.18 | 11.18 | -0.18% | 91,600 |
| Dec 2, 2025 | 11.12 | 11.39 | 11.10 | 11.20 | 11.20 | 0.81% | 75,900 |
| Dec 1, 2025 | 11.26 | 11.26 | 11.10 | 11.11 | 11.11 | -2.54% | 66,000 |
| Nov 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 10,000 |