Wah Sun Handbags International Holdings Limited (HKG:2683)
Hong Kong
· Delayed Price · Currency is HKD 1.200
0.00 (0.00%)
Apr 29, 2026, 1:23 PM HKT
HKG:2683 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | - | 54,000 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -1.64% | 48,000 |
| Apr 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 66,000 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 14,000 |
| Apr 23, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | 0.83% | 24,000 |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.21 | 1.21 | 0.83% | 4,000 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -3.23% | 118,000 |
| Apr 20, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 5.08% | 136,000 |
| Apr 17, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | - | 32,000 |
| Apr 16, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 60,000 |
| Apr 15, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 74,000 |
| Apr 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 13, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 60,000 |
| Apr 10, 2026 | 1.24 | 1.28 | 1.21 | 1.21 | 1.21 | -2.42% | 126,000 |
| Apr 9, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 158,000 |
| Apr 8, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | 4.35% | 178,000 |
| Apr 2, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -3.36% | 390,000 |
| Apr 1, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 92,000 |
| Mar 31, 2026 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.84% | 352,000 |
| Mar 30, 2026 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -4.03% | 14,000 |
| Mar 27, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 1.24 | 2.48% | 292,000 |
| Mar 26, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 176,000 |
| Mar 25, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.85% | 40,000 |
| Mar 24, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 1.72% | 320,000 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.15 | 1.16 | 1.16 | -7.20% | 1,154,000 |
| Mar 20, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | - | 112,000 |
| Mar 19, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 134,000 |
| Mar 18, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 1.60% | 178,000 |
| Mar 17, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 132,000 |
| Mar 16, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 408,000 |
| Mar 13, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | -0.79% | 110,000 |
| Mar 12, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 352,000 |
| Mar 11, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 34,000 |
| Mar 10, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 86,000 |
| Mar 9, 2026 | 1.31 | 1.31 | 1.24 | 1.27 | 1.27 | -0.78% | 162,000 |
| Mar 6, 2026 | 1.30 | 1.32 | 1.25 | 1.28 | 1.28 | -0.78% | 372,000 |
| Mar 5, 2026 | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | 3.20% | 106,000 |
| Mar 4, 2026 | 1.23 | 1.27 | 1.21 | 1.25 | 1.25 | 1.63% | 328,000 |
| Mar 3, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.82% | 42,000 |
| Mar 2, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 710,000 |
| Feb 27, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -1.57% | 210,000 |
| Feb 26, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | - | 646,000 |
| Feb 25, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 280,000 |
| Feb 24, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | -2.33% | 226,000 |
| Feb 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 470,000 |
| Feb 20, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | - | 166,000 |
| Feb 16, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 1.57% | 170,000 |
| Feb 13, 2026 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | 0.79% | 204,000 |
| Feb 12, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | 104,000 |
| Feb 11, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 1.59% | 210,647 |
| Feb 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | 1.61% | 172,000 |
| Feb 9, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | - | 122,000 |
| Feb 6, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 336,000 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | 1.67% | 56,000 |
| Feb 4, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 70,000 |
| Feb 3, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 0.83% | 422,000 |
| Feb 2, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 0.83% | 16,000 |
| Jan 30, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -1.64% | 372,000 |
| Jan 29, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 5.17% | 1,090,000 |
| Jan 28, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 1.75% | 142,000 |
| Jan 27, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 88,000 |
| Jan 26, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 254,000 |
| Jan 23, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 112,000 |
| Jan 22, 2026 | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -2.61% | 134,000 |
| Jan 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 66,000 |
| Jan 20, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 8,000 |
| Jan 19, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 120,000 |
| Jan 16, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 48,000 |
| Jan 15, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 64,000 |
| Jan 14, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 102,000 |
| Jan 13, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 112,000 |
| Jan 12, 2026 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | - | 360,000 |
| Jan 9, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 60,000 |
| Jan 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 36,000 |
| Jan 7, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 368,000 |
| Jan 6, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | - | 316,000 |
| Jan 5, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.69% | 28,000 |
| Jan 2, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | - | 100,000 |
| Dec 31, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 160,000 |
| Dec 30, 2025 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | - | 202,000 |
| Dec 29, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | - | 236,000 |
| Dec 24, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 250,000 |
| Dec 23, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | - | 112,000 |
| Dec 22, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 166,000 |
| Dec 19, 2025 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 340,000 |
| Dec 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 40,000 |
| Dec 17, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | 1.74% | 202,000 |
| Dec 16, 2025 | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | 0.88% | 194,000 |
| Dec 15, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -5.00% | 72,000 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.14 | -0.83% | 252,000 |
| Dec 11, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | 1.15 | -0.82% | 262,000 |
| Dec 10, 2025 | 1.24 | 1.24 | 1.20 | 1.22 | 1.16 | -1.61% | 200,000 |
| Dec 9, 2025 | 1.23 | 1.24 | 1.21 | 1.24 | 1.18 | 0.81% | 154,000 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.19 | 1.23 | 1.17 | -1.60% | 432,000 |
| Dec 5, 2025 | 1.16 | 1.27 | 1.16 | 1.25 | 1.19 | 7.76% | 1,396,000 |
| Dec 4, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 1.10 | 3.57% | 314,000 |
| Dec 3, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 1.06 | -2.61% | 465,900 |
| Dec 2, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 1.09 | 0.88% | 644,000 |
| Dec 1, 2025 | 1.14 | 1.19 | 1.13 | 1.14 | 1.08 | 2.70% | 762,000 |
| Nov 28, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.05 | -0.89% | 156,000 |