Green International Holdings Limited (HKG:2700)
Hong Kong
· Delayed Price · Currency is HKD 0.570
0.00 (0.00%)
Mar 10, 2026, 10:04 AM HKT
HKG:2700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | - | - | 80,000 |
| Mar 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 40,000 |
| Mar 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 20,000 |
| Mar 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 20,000 |
| Mar 4, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 20,000 |
| Mar 3, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 20,000 |
| Mar 2, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -3.45% | 40,000 |
| Feb 27, 2026 | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | 1.75% | 77,000 |
| Feb 26, 2026 | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | - | 60,000 |
| Feb 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 40,000 |
| Feb 24, 2026 | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | -3.45% | 80,000 |
| Feb 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 30 |
| Feb 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Feb 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Feb 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 20,000 |
| Feb 12, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20,000 |
| Feb 11, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20,000 |
| Feb 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 40,000 |
| Feb 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20,000 |
| Feb 6, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 20,000 |
| Feb 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 20,000 |
| Feb 4, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 40,000 |
| Feb 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 52,000 |
| Feb 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Jan 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 20,000 |
| Jan 29, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 20,060 |
| Jan 28, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 20,000 |
| Jan 27, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 40,000 |
| Jan 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Jan 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Jan 22, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 1.75% | 40,000 |
| Jan 21, 2026 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 3.64% | 60,000 |
| Jan 20, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 20,000 |
| Jan 19, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 16, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 15, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 14, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | 27,800 |
| Jan 13, 2026 | 0.53 | 0.57 | 0.53 | 0.54 | 0.54 | -3.57% | 70,000 |
| Jan 12, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 150 |
| Jan 8, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 7, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 20,000 |
| Jan 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 40,000 |
| Jan 5, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 180,000 |
| Jan 2, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Dec 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 20,000 |
| Dec 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 40,000 |
| Dec 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.92% | 20,000 |
| Dec 24, 2025 | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 | -13.56% | 20,000 |
| Dec 23, 2025 | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | 13.46% | 40,000 |
| Dec 22, 2025 | 0.50 | 0.50 | 0.50 | 0.52 | 0.52 | -7.14% | 20,000 |
| Dec 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 16, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 1.82% | 140,075 |
| Dec 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 20,000 |
| Dec 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 120,000 |
| Dec 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 20,000 |
| Dec 10, 2025 | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -3.51% | 160,000 |
| Dec 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 7.55% | 162,353 |
| Dec 8, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -1.85% | 140,000 |
| Dec 5, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | - | 180,000 |
| Dec 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.90% | 180,000 |
| Dec 3, 2025 | 0.50 | 0.58 | 0.50 | 0.58 | 0.58 | -3.33% | 250,000 |
| Dec 2, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 21.21% | 140,000 |
| Dec 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20,375 |
| Nov 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | - |
| Nov 27, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | - | 60,000 |
| Nov 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | - |
| Nov 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -13.39% | 20,000 |
| Nov 24, 2025 | 0.49 | 0.57 | 0.49 | 0.56 | 0.56 | 15.46% | 40,000 |
| Nov 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Nov 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,362 |
| Nov 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | 20,000 |
| Nov 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 100,000 |
| Nov 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 20,000 |
| Nov 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 20,000 |
| Oct 30, 2025 | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | - | 120,000 |
| Oct 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.06% | 20,000 |
| Oct 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 20,000 |
| Oct 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 150 |
| Oct 16, 2025 | 0.46 | 0.50 | 0.46 | 0.47 | 0.47 | - | 60,000 |
| Oct 15, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 1.09% | 100,000 |
| Oct 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 20,000 |
| Oct 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |