Green International Holdings Limited (HKG:2700)
Hong Kong
· Delayed Price · Currency is HKD 0.600
+0.030 (5.26%)
Apr 29, 2026, 3:33 PM HKT
HKG:2700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.69 | 0.69 | 0.60 | 0.60 | 0.60 | 5.26% | 80,000 |
| Apr 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 20,000 |
| Apr 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Apr 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5.45% | 20,000 |
| Apr 23, 2026 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -3.51% | 74,000 |
| Apr 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20,000 |
| Apr 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20,000 |
| Apr 20, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 20,000 |
| Apr 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Apr 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Apr 15, 2026 | 0.50 | 0.58 | 0.50 | 0.58 | 0.58 | -1.69% | 129,000 |
| Apr 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 20,000 |
| Apr 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 20,000 |
| Apr 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Apr 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 40,000 |
| Apr 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 20,000 |
| Apr 1, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 20,000 |
| Mar 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Mar 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 20,000 |
| Mar 27, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | -1.67% | 60,000 |
| Mar 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 20,000 |
| Mar 25, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 3.39% | 80,000 |
| Mar 24, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 20,000 |
| Mar 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 20,000 |
| Mar 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 20,000 |
| Mar 19, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 20,000 |
| Mar 18, 2026 | 0.71 | 0.72 | 0.59 | 0.61 | 0.61 | 5.17% | 265,150 |
| Mar 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 21,000 |
| Mar 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 40,000 |
| Mar 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 20,000 |
| Mar 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 20,600 |
| Mar 11, 2026 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | - | 60,000 |
| Mar 10, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | - | 80,000 |
| Mar 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 40,000 |
| Mar 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 20,000 |
| Mar 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 20,000 |
| Mar 4, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 20,000 |
| Mar 3, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 20,000 |
| Mar 2, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -3.45% | 40,000 |
| Feb 27, 2026 | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | 1.75% | 77,000 |
| Feb 26, 2026 | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | - | 60,000 |
| Feb 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 40,000 |
| Feb 24, 2026 | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | -3.45% | 80,000 |
| Feb 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 30 |
| Feb 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Feb 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Feb 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 20,000 |
| Feb 12, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20,000 |
| Feb 11, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20,000 |
| Feb 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 40,000 |
| Feb 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20,000 |
| Feb 6, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 20,000 |
| Feb 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 20,000 |
| Feb 4, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 40,000 |
| Feb 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 52,000 |
| Feb 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Jan 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 20,000 |
| Jan 29, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 20,060 |
| Jan 28, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 20,000 |
| Jan 27, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 40,000 |
| Jan 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Jan 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,000 |
| Jan 22, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 1.75% | 40,000 |
| Jan 21, 2026 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 3.64% | 60,000 |
| Jan 20, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 20,000 |
| Jan 19, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 16, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 15, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 14, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | 27,800 |
| Jan 13, 2026 | 0.53 | 0.57 | 0.53 | 0.54 | 0.54 | -3.57% | 70,000 |
| Jan 12, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 150 |
| Jan 8, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 7, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 20,000 |
| Jan 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 40,000 |
| Jan 5, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 180,000 |
| Jan 2, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Dec 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 20,000 |
| Dec 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 40,000 |
| Dec 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.92% | 20,000 |
| Dec 24, 2025 | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 | -13.56% | 20,000 |
| Dec 23, 2025 | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | 13.46% | 40,000 |
| Dec 22, 2025 | 0.50 | 0.50 | 0.50 | 0.52 | 0.52 | -7.14% | 20,000 |
| Dec 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 16, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 1.82% | 140,075 |
| Dec 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 20,000 |
| Dec 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 120,000 |
| Dec 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 20,000 |
| Dec 10, 2025 | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -3.51% | 160,000 |
| Dec 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 7.55% | 162,353 |
| Dec 8, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -1.85% | 140,000 |
| Dec 5, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | - | 180,000 |
| Dec 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.90% | 180,000 |
| Dec 3, 2025 | 0.50 | 0.58 | 0.50 | 0.58 | 0.58 | -3.33% | 250,000 |
| Dec 2, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 21.21% | 140,000 |
| Dec 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20,375 |
| Nov 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | - |