Skip to main content
Mininglamp Technology (HKG:2718)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
223.00
-4.40 (-1.93%)
Apr 29, 2026, 4:08 PM HKT

Mininglamp Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026228.20228.20211.80223.00223.00-1.93%205,696
Apr 28, 2026245.60245.60225.60227.40227.40-7.33%199,829
Apr 27, 2026246.00248.60238.00245.40245.400.82%183,492
Apr 24, 2026241.00256.20241.00243.40243.401.00%197,651
Apr 23, 2026232.00248.00232.00241.00241.003.88%210,699
Apr 22, 2026226.80233.80223.40232.00232.000.26%207,040
Apr 21, 2026228.00234.80220.40231.40231.400.61%203,508
Apr 20, 2026221.60242.60216.80230.00230.006.19%219,613
Apr 17, 2026228.20232.80209.00216.60216.60-4.50%210,100
Apr 16, 2026205.80226.80205.80226.80226.8010.31%228,513
Apr 15, 2026216.40218.60203.40205.60205.60-4.28%216,884
Apr 14, 2026207.40215.80206.20214.80214.804.99%237,014
Apr 13, 2026200.00206.60197.40204.60204.60-0.10%232,082
Apr 10, 2026201.80206.80199.80204.80204.802.30%255,291
Apr 9, 2026202.20204.60196.70200.20200.20-0.99%237,960
Apr 8, 2026207.00212.00202.20202.20202.20-1.84%277,240
Apr 2, 2026203.00206.00196.70206.00206.001.48%246,160
Apr 1, 2026212.40213.00200.60203.00203.00-1.55%240,880
Mar 31, 2026199.30214.80194.80206.20206.203.46%271,560
Mar 30, 2026204.00204.00192.20199.30199.30-2.30%261,320
Mar 27, 2026207.20209.40202.20204.00204.00-3.86%214,720
Mar 26, 2026210.40212.20202.60212.20212.200.86%222,040
Mar 25, 2026212.00213.20205.00210.40210.40-0.57%218,120
Mar 24, 2026214.40215.60208.00211.60211.600.47%239,200
Mar 23, 2026220.20220.20206.80210.60210.60-5.14%220,800
Mar 20, 2026220.00222.00209.00222.00222.002.30%198,480
Mar 19, 2026228.80228.80213.00217.00217.00-5.16%197,880
Mar 18, 2026218.00247.40211.40228.80228.808.23%264,600
Mar 17, 2026220.00223.20210.00211.40211.40-2.85%229,800
Mar 16, 2026208.60225.60203.00217.60217.604.41%257,160
Mar 13, 2026217.20220.00206.20208.40208.40-6.80%237,880
Mar 12, 2026233.60233.60218.20223.60223.60-2.87%217,220
Mar 11, 2026239.00243.80229.00230.20230.20-1.62%221,000
Mar 10, 2026244.00245.00229.00234.00234.00-2.34%180,840
Mar 9, 2026225.20244.00225.00239.60239.60-0.25%185,960
Mar 6, 2026257.00257.00235.20240.20240.20-6.75%226,041
Mar 5, 2026260.00266.60255.60257.60257.60-1.38%175,480
Mar 4, 2026250.20268.00230.80261.20261.203.65%198,700
Mar 3, 2026260.20279.60248.80252.00252.00-5.48%232,680
Mar 2, 2026264.20272.00254.20266.60266.600.91%231,640
Feb 27, 2026255.00266.60250.20264.20264.203.28%221,360
Feb 26, 2026279.60279.60246.60255.80255.80-7.25%200,280
Feb 25, 2026265.80281.80265.80275.80275.803.84%219,800
Feb 24, 2026259.00272.80247.20265.60265.603.03%233,960
Feb 23, 2026257.00265.80252.60257.80257.800.39%201,440
Feb 20, 2026244.60270.00244.60256.80256.805.33%229,600
Feb 16, 2026240.20252.20230.00243.80243.802.01%153,280
Feb 13, 2026249.00252.00235.20239.00239.00-4.32%234,360
Feb 12, 2026242.00250.40236.80249.80249.803.22%226,980
Feb 11, 2026253.00255.60240.00242.00242.00-3.82%207,920
Feb 10, 2026244.60256.80243.80251.60251.603.28%266,860
Feb 9, 2026228.00243.60228.00243.60243.607.98%292,440
Feb 6, 2026222.00231.20210.00225.60225.600.80%225,440
Feb 5, 2026235.80235.80204.00223.80223.80-6.83%225,840
Feb 4, 2026244.00254.00235.00240.20240.20-4.23%193,760
Feb 3, 2026236.20259.00236.20250.80250.806.63%281,400
Feb 2, 2026244.00252.80235.20235.20235.20-4.55%174,360
Jan 30, 2026254.00259.00243.60246.40246.40-4.05%175,840
Jan 29, 2026245.60260.00240.80256.80256.804.56%241,635
Jan 28, 2026248.00255.40240.00245.60245.60-0.81%192,360
Jan 27, 2026240.60249.80232.60247.60247.603.25%215,280
Jan 26, 2026287.00291.60237.40239.80239.80-16.04%253,760
Jan 23, 2026283.60292.80280.00285.60285.600.71%212,720
Jan 22, 2026260.00293.80256.00283.60283.609.08%261,724
Jan 21, 2026254.80262.80252.20260.00260.001.96%219,160
Jan 20, 2026255.40260.00241.00255.00255.00-0.23%206,360
Jan 19, 2026256.40261.00245.20255.60255.60-0.31%254,480
Jan 16, 2026248.20268.60233.20256.40256.403.30%243,080
Jan 15, 2026250.60255.60235.60248.20248.20-0.96%219,100
Jan 14, 2026260.00261.00233.40250.60250.60-3.24%476,760
Jan 13, 2026234.80261.60232.00259.00259.0012.71%279,816
Jan 12, 2026206.00229.80200.60229.80229.8014.90%370,240
Jan 9, 2026193.80202.20192.40200.00200.003.20%335,720
Jan 8, 2026194.00200.60191.00193.80193.80-1.37%243,160
Jan 7, 2026194.00198.00193.00196.50196.501.29%287,600
Jan 6, 2026212.00212.00193.00194.00194.00-8.49%246,640
Jan 5, 2026200.00213.20197.00212.00212.006.00%317,104
Jan 2, 2026196.90201.00195.00200.00200.001.52%307,720
Dec 31, 2025193.50199.70193.20197.00197.001.70%162,640
Dec 30, 2025193.00197.40192.30193.70193.700.78%273,440
Dec 29, 2025201.00201.00189.80192.20192.20-4.85%269,360
Dec 24, 2025193.10205.60193.10202.00202.004.61%176,080
Dec 23, 2025195.20198.40193.00193.10193.10-1.08%217,280
Dec 22, 2025195.20201.00195.10195.20195.200.05%322,640
Dec 19, 2025190.00198.50190.00195.10195.101.61%259,440
Dec 18, 2025196.00198.80190.20192.00192.00-2.04%260,360
Dec 17, 2025202.00202.60196.00196.00196.00-3.35%254,360
Dec 16, 2025203.40207.00198.30202.80202.80-0.98%253,680
Dec 15, 2025203.00206.80200.20204.80204.80-0.58%246,120
Dec 12, 2025205.00207.40196.00206.00206.001.48%258,400
Dec 11, 2025200.00203.20197.00203.00203.001.70%250,560
Dec 10, 2025196.80200.80193.60199.60199.601.42%253,560
Dec 9, 2025204.20204.60196.00196.80196.80-2.48%256,160
Dec 8, 2025207.40210.80200.60201.80201.80-3.90%248,440
Dec 5, 2025204.00212.00198.20210.00210.003.75%258,160
Dec 4, 2025212.00215.20195.60202.40202.40-4.08%246,320
Dec 3, 2025206.00212.00204.00211.00211.003.03%242,880
Dec 2, 2025196.00206.00196.00204.80204.802.40%250,400
Dec 1, 2025201.80206.40192.10200.00200.00-0.89%251,720
Nov 28, 2025197.90203.00196.00201.80201.801.97%253,600