Solomon Systech (International) Limited (HKG:2878)
Hong Kong
· Delayed Price · Currency is HKD 0.390
+0.005 (1.30%)
Apr 29, 2026, 4:08 PM HKT
HKG:2878 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 1.30% | 1,696,000 |
| Apr 28, 2026 | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -7.23% | 3,230,000 |
| Apr 27, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 3.75% | 8,471,000 |
| Apr 24, 2026 | 0.37 | 0.41 | 0.36 | 0.40 | 0.40 | 9.59% | 10,352,000 |
| Apr 23, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 4.29% | 2,110,000 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 560,000 |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,308,000 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 3,296,000 |
| Apr 17, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 1,130,000 |
| Apr 16, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 1,792,000 |
| Apr 15, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 934,000 |
| Apr 14, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 2,382,000 |
| Apr 13, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -2.70% | 1,774,000 |
| Apr 10, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 1,342,000 |
| Apr 9, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 886,000 |
| Apr 8, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 4.11% | 2,100,000 |
| Apr 2, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -1.35% | 568,000 |
| Apr 1, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 4.23% | 862,000 |
| Mar 31, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 980,000 |
| Mar 30, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 1,530,000 |
| Mar 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 134,000 |
| Mar 26, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -1.37% | 1,436,000 |
| Mar 25, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.35% | 784,400 |
| Mar 24, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 1,980,000 |
| Mar 23, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -7.69% | 1,788,000 |
| Mar 20, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 2,810,000 |
| Mar 19, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -5.00% | 1,120,000 |
| Mar 18, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 3.90% | 2,664,000 |
| Mar 17, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 804,000 |
| Mar 16, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 1,036,000 |
| Mar 13, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 1,698,000 |
| Mar 12, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | - | 2,462,000 |
| Mar 11, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50% | 1,396,000 |
| Mar 10, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.90% | 1,210,000 |
| Mar 9, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -6.10% | 3,396,000 |
| Mar 6, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 5.13% | 1,324,000 |
| Mar 5, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 2,192,000 |
| Mar 4, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 3,352,000 |
| Mar 3, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -1.27% | 3,112,000 |
| Mar 2, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | -2.47% | 1,724,000 |
| Feb 27, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 2,150,000 |
| Feb 26, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -2.41% | 1,890,000 |
| Feb 25, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | - | 1,758,000 |
| Feb 24, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | - | 926,000 |
| Feb 23, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | - | 1,946,000 |
| Feb 20, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -1.19% | 1,822,000 |
| Feb 16, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 1.20% | 312,000 |
| Feb 13, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -2.35% | 2,776,000 |
| Feb 12, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 890,000 |
| Feb 11, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 728,000 |
| Feb 10, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 2,218,000 |
| Feb 9, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 2.38% | 2,346,000 |
| Feb 6, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 840,000 |
| Feb 5, 2026 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | - | 1,334,000 |
| Feb 4, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 2,030,000 |
| Feb 3, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 2,252,000 |
| Feb 2, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -1.15% | 2,300,000 |
| Jan 30, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 1,758,000 |
| Jan 29, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.25% | 3,010,000 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 5,636,000 |
| Jan 27, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 1,978,000 |
| Jan 26, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.20% | 1,566,000 |
| Jan 23, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 1,632,000 |
| Jan 22, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | - | 1,040,000 |
| Jan 21, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 2,528,000 |
| Jan 20, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -3.30% | 4,578,000 |
| Jan 19, 2026 | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | -3.19% | 2,406,000 |
| Jan 16, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 2,886,000 |
| Jan 15, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 1.06% | 2,030,000 |
| Jan 14, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 1.08% | 3,124,000 |
| Jan 13, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -2.11% | 5,252,000 |
| Jan 12, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.40% | 4,388,000 |
| Jan 9, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.19% | 2,470,000 |
| Jan 8, 2026 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 4.44% | 7,210,000 |
| Jan 7, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 952,000 |
| Jan 6, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 2,794,000 |
| Jan 5, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.41% | 3,238,400 |
| Jan 2, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 3.53% | 3,738,000 |
| Dec 31, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 968,000 |
| Dec 30, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 2,196,000 |
| Dec 29, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -3.41% | 2,532,000 |
| Dec 24, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 3.53% | 5,866,595 |
| Dec 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,176,000 |
| Dec 22, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 4,896,000 |
| Dec 19, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 1,614,000 |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 528,000 |
| Dec 17, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -1.16% | 338,000 |
| Dec 16, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.27% | 1,412,000 |
| Dec 15, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 268,000 |
| Dec 12, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 1,442,000 |
| Dec 11, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 1,000,000 |
| Dec 10, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 1,420,000 |
| Dec 9, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -1.10% | 1,214,000 |
| Dec 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 1,594,000 |
| Dec 5, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 1.12% | 1,406,000 |
| Dec 4, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 1,008,000 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 878,000 |
| Dec 2, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 800,000 |
| Dec 1, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 1,004,000 |
| Nov 28, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 282,000 |