Skip to main content
Liaoning Port Co., Ltd. (HKG:2880)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.850
+0.010 (1.19%)
At close: Dec 5, 2025

Liaoning Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.850.850.840.850.851.19%1,245,200
Dec 4, 20250.840.850.840.840.841.20%2,310,000
Dec 3, 20250.840.850.830.830.83-2.35%2,670,600
Dec 2, 20250.850.850.840.850.85-1,752,000
Dec 1, 20250.840.850.830.850.852.41%3,994,600
Nov 28, 20250.830.840.830.830.83-1,750,000
Nov 27, 20250.840.850.830.830.83-2.35%2,528,400
Nov 26, 20250.840.850.840.850.851.19%1,997,200
Nov 25, 20250.840.850.830.840.84-5,503,200
Nov 24, 20250.850.850.830.840.84-1.18%5,293,000
Nov 21, 20250.860.870.840.850.85-2.30%7,578,000
Nov 20, 20250.870.880.860.870.87-5,194,000
Nov 19, 20250.870.870.860.870.87-7,150,000
Nov 18, 20250.910.910.860.870.87-4.40%18,204,000
Nov 17, 20250.900.910.900.910.91-3,412,200
Nov 14, 20250.900.920.900.910.91-7,814,000
Nov 13, 20250.900.910.890.910.912.25%8,442,000
Nov 12, 20250.900.900.890.890.89-1.11%4,874,000
Nov 11, 20250.900.900.880.900.90-8,731,600
Nov 10, 20250.890.900.880.900.901.12%6,696,400
Nov 7, 20250.890.890.880.890.89-3,144,600
Nov 6, 20250.890.900.880.890.89-3,864,600
Nov 5, 20250.890.900.870.890.89-1.11%9,724,000
Nov 4, 20250.910.910.880.900.90-13,788,000
Nov 3, 20250.910.910.900.900.90-1.10%5,478,600
Oct 31, 20250.940.950.910.910.91-4.21%23,070,600
Oct 30, 20250.930.970.930.950.952.15%36,623,800
Oct 28, 20250.920.960.910.930.931.09%55,656,400
Oct 27, 20250.910.920.900.920.921.10%10,460,600
Oct 24, 20250.910.920.890.910.911.11%23,594,000
Oct 23, 20250.921.080.890.900.90-2.17%194,349,200
Oct 22, 20250.910.920.900.920.921.10%3,658,000
Oct 21, 20250.900.920.890.910.912.25%8,361,200
Oct 20, 20250.900.910.880.890.89-8,666,000
Oct 17, 20250.920.930.890.890.89-3.26%8,249,200
Oct 16, 20250.920.940.910.920.92-11,271,600
Oct 15, 20250.930.930.910.920.92-1.08%5,653,000
Oct 14, 20250.930.950.910.930.931.09%12,568,600
Oct 13, 20250.910.930.890.920.92-2.13%12,422,000
Oct 10, 20250.920.940.910.940.941.08%10,533,000
Oct 9, 20250.920.930.910.930.931.09%6,701,000
Oct 8, 20250.930.930.890.920.921.10%1,353,200
Oct 6, 20250.920.930.910.910.91-2.15%929,800
Oct 3, 20250.940.940.920.930.931.09%2,161,800
Oct 2, 20250.930.950.920.920.92-2.13%1,192,800
Sep 30, 20250.910.940.900.940.943.30%7,168,400
Sep 29, 20250.910.910.890.910.91-12,942,500
Sep 26, 20250.910.930.890.910.91-18,520,800
Sep 25, 20250.940.940.900.910.91-3.19%17,211,000
Sep 24, 20250.930.960.920.940.94-17,292,000
Sep 23, 20250.960.990.930.940.94-2.08%38,840,500
Sep 22, 20250.991.000.930.960.96-3.03%35,760,000
Sep 19, 20251.071.070.980.990.99-6.60%32,508,200
Sep 18, 20251.061.121.041.061.06-68,182,000
Sep 17, 20251.111.121.031.061.06-1.85%57,210,800
Sep 16, 20250.901.080.901.081.0820.00%155,684,000
Sep 15, 20250.880.900.880.900.902.27%20,371,050
Sep 12, 20250.870.890.860.880.881.15%11,744,800
Sep 11, 20250.870.870.860.870.87-4,716,600
Sep 10, 20250.850.870.850.870.871.16%4,832,000
Sep 9, 20250.870.870.850.860.86-1.15%15,392,600
Sep 8, 20250.860.870.850.870.871.16%6,336,000
Sep 5, 20250.840.860.830.860.862.38%5,127,400
Sep 4, 20250.860.860.820.840.84-1.18%7,102,000
Sep 3, 20250.860.870.840.850.85-2.30%8,343,800
Sep 2, 20250.870.880.850.870.871.16%14,238,600
Sep 1, 20250.880.880.850.860.86-10,662,600
Aug 29, 20250.860.880.850.860.86-1.15%9,758,000
Aug 28, 20250.850.870.840.870.871.16%9,470,600
Aug 27, 20250.870.870.840.860.86-1.15%8,118,000
Aug 26, 20250.880.880.860.870.87-1.14%5,729,800
Aug 25, 20250.870.890.870.880.881.15%12,752,200
Aug 22, 20250.880.880.860.870.87-7,675,000
Aug 21, 20250.870.890.870.870.87-6,410,000
Aug 20, 20250.880.880.860.870.87-1.14%4,592,000
Aug 19, 20250.880.890.870.880.88-1.12%6,648,600
Aug 18, 20250.880.890.870.890.891.14%10,714,800
Aug 15, 20250.870.880.860.880.881.15%6,693,600
Aug 14, 20250.880.880.860.870.87-11,184,000
Aug 13, 20250.870.870.860.870.87-9,260,600
Aug 12, 20250.850.870.850.870.872.35%6,049,800
Aug 11, 20250.870.870.850.850.85-2.30%4,006,800
Aug 8, 20250.880.880.860.870.87-4,599,400
Aug 7, 20250.860.880.860.870.872.35%18,603,200
Aug 6, 20250.850.860.840.850.851.19%8,102,600
Aug 5, 20250.840.890.830.840.842.44%51,802,000
Aug 4, 20250.830.830.810.820.82-2,780,614
Aug 1, 20250.810.830.810.820.82-4,820,800
Jul 31, 20250.830.840.810.820.82-2.38%10,988,000
Jul 30, 20250.840.850.830.840.84-1.18%8,949,800
Jul 29, 20250.870.870.830.850.85-2.30%11,219,200
Jul 28, 20250.870.880.850.870.87-11,127,800
Jul 25, 20250.870.880.860.870.871.16%10,018,000
Jul 24, 20250.850.880.840.860.861.18%18,892,200
Jul 23, 20250.850.860.840.850.851.19%10,715,000
Jul 22, 20250.860.860.840.840.84-1.18%20,151,000
Jul 21, 20250.830.870.830.850.852.41%20,374,800
Jul 18, 20250.830.840.820.830.831.22%10,641,200
Jul 17, 20250.820.830.820.820.82-4,025,800
Jul 16, 20250.820.820.810.820.821.23%6,591,000