Skip to main content
3DG Holdings (International) Limited (HKG:2882)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.530
0.00 (0.00%)
Mar 9, 2026, 2:12 PM HKT

HKG:2882 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.530.530.530.530.53-5,041
Mar 6, 20260.530.530.530.530.53-5.36%30,082
Mar 5, 20260.560.560.560.560.56-20,000
Mar 4, 20260.600.600.560.560.56-3.45%15,000
Mar 3, 20260.580.580.580.580.58--
Mar 2, 20260.580.580.580.580.58--
Feb 27, 20260.580.580.580.580.58--
Feb 26, 20260.580.580.580.580.58-5,510
Feb 25, 20260.580.580.580.580.58--
Feb 24, 20260.580.580.580.580.58-328
Feb 23, 20260.580.580.580.580.58-123
Feb 20, 20260.600.600.580.580.589.43%25,205
Feb 16, 20260.530.530.530.530.53-5,000
Feb 13, 20260.540.540.530.530.53-1.85%25,500
Feb 12, 20260.540.540.540.540.54-1,558
Feb 11, 20260.550.570.540.540.541.89%35,574
Feb 10, 20260.530.530.530.530.53--
Feb 9, 20260.530.530.530.530.53--
Feb 6, 20260.540.540.530.530.53-21,410
Feb 5, 20260.530.530.530.530.53--
Feb 4, 20260.530.530.530.530.53-3.64%10,000
Feb 3, 20260.550.550.550.550.55-4,510
Feb 2, 20260.560.560.550.550.55-5.17%55,100
Jan 30, 20260.580.580.580.580.58-992
Jan 29, 20260.600.610.550.580.58-4.92%175,062
Jan 28, 20260.570.620.570.610.617.02%395,287
Jan 27, 20260.570.570.570.570.57--
Jan 26, 20260.570.570.570.570.573.64%50,000
Jan 23, 20260.550.550.550.550.55--
Jan 22, 20260.500.540.500.550.55-20,167
Jan 21, 20260.550.550.550.550.55--
Jan 20, 20260.550.550.550.550.555.77%82
Jan 19, 20260.520.520.520.520.52-1,041
Jan 16, 20260.500.510.490.520.52-1.89%97,774
Jan 15, 20260.510.530.510.530.53-1.85%55,495
Jan 14, 20260.550.550.550.540.54-3.57%16,500
Jan 13, 20260.590.620.560.560.567.69%109,162
Jan 12, 20260.530.530.520.520.52-75,607
Jan 9, 20260.520.520.520.520.521.96%20,574
Jan 8, 20260.500.500.500.510.51-14,001
Jan 7, 20260.510.510.510.510.51--
Jan 6, 20260.510.510.510.510.512.00%5,041
Jan 5, 20260.500.500.500.500.50-70,000
Jan 2, 20260.520.520.500.500.50-3.85%231,369
Dec 31, 20250.520.520.520.520.52-1.89%20,000
Dec 30, 20250.530.530.520.530.53-127,391
Dec 29, 20250.530.530.530.530.53--
Dec 24, 20250.530.530.520.530.53-98,558
Dec 23, 20250.520.530.520.530.53-3.64%14,746
Dec 22, 20250.550.550.550.550.55--
Dec 19, 20250.550.550.550.550.55--
Dec 18, 20250.550.550.550.550.55--
Dec 17, 20250.550.550.550.550.55--
Dec 16, 20250.530.530.530.550.55-1.79%8,789
Dec 15, 20250.560.560.560.560.56--
Dec 12, 20250.560.560.560.560.565.66%704,700
Dec 11, 20250.530.530.530.530.53-3,500
Dec 10, 20250.530.540.520.530.53-1.85%95,500
Dec 9, 20250.500.550.500.540.54-1.82%110,115
Dec 8, 20250.550.550.550.550.55-20,000
Dec 5, 20250.550.600.530.550.55-3.51%35,125
Dec 4, 20250.570.570.570.570.57--
Dec 3, 20250.570.570.570.570.57--
Dec 2, 20250.570.570.570.570.57--
Dec 1, 20250.570.570.570.570.57-6,230
Nov 28, 20250.550.560.550.570.571.79%281,312
Nov 27, 20250.560.560.560.560.56-1.75%5,000
Nov 26, 20250.560.600.530.570.57-1.72%120,002
Nov 25, 20250.560.600.560.580.58-3.33%55,294
Nov 24, 20250.550.600.550.600.603.45%107,506
Nov 21, 20250.560.560.550.580.58-65,000
Nov 20, 20250.580.580.580.580.58--
Nov 19, 20250.580.580.580.580.58-615
Nov 18, 20250.580.580.580.580.58-1.69%15,000
Nov 17, 20250.630.630.550.590.59-1.67%170,246
Nov 14, 20250.600.600.600.600.60-10,000
Nov 13, 20250.590.590.590.600.60-9,569
Nov 12, 20250.590.600.590.600.60-1.64%35,000
Nov 11, 20250.620.620.580.610.61-7.58%145,187
Nov 10, 20250.660.660.660.660.66-25,000
Nov 7, 20250.660.660.660.660.66-453
Nov 6, 20250.660.660.660.660.66-20
Nov 5, 20250.660.660.660.660.66-82
Nov 4, 20250.660.660.660.660.66-820
Nov 3, 20250.640.670.640.660.663.13%15,000
Oct 31, 20250.640.640.640.640.643.23%15,709
Oct 30, 20250.620.620.620.620.62-1.59%20,004
Oct 28, 20250.620.630.620.630.63-1.56%27,120
Oct 27, 20250.630.630.630.640.64-60,000
Oct 24, 20250.640.640.640.640.64-41
Oct 23, 20250.640.640.640.640.641.59%94,780
Oct 22, 20250.630.630.620.630.63-3.08%70,280
Oct 21, 20250.650.650.650.650.653.17%11,701
Oct 20, 20250.680.680.620.630.63-3.08%49,467
Oct 17, 20250.670.680.620.650.65-5.80%105,700
Oct 16, 20250.660.690.660.690.692.99%21,000
Oct 15, 20250.670.670.670.670.674.69%10,164
Oct 14, 20250.690.690.640.640.64-39,571
Oct 13, 20250.650.670.640.640.64-5.88%305,123
Oct 10, 20250.680.700.680.680.68-104,299