Skip to main content
3DG Holdings (International) Limited (HKG:2882)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.510
0.00 (0.00%)
Apr 28, 2026, 4:08 PM HKT

HKG:2882 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.510.510.510.510.51-100,658
Apr 27, 20260.500.510.490.510.515.15%59,434
Apr 24, 20260.500.500.490.490.49-3.00%32,856
Apr 23, 20260.500.500.500.500.50-5,779
Apr 22, 20260.500.500.500.500.50-1.96%20,861
Apr 21, 20260.510.510.510.510.51-90,000
Apr 20, 20260.510.510.510.510.51--
Apr 17, 20260.510.510.510.510.51-700
Apr 16, 20260.510.510.510.510.512.00%24,100
Apr 15, 20260.500.500.500.500.50-11,328
Apr 14, 20260.500.500.500.500.50--
Apr 13, 20260.500.500.500.500.50-1.96%5,000
Apr 10, 20260.510.510.510.510.51-2,834
Apr 9, 20260.500.510.500.510.512.00%225,000
Apr 8, 20260.500.500.500.500.50-1.96%10,000
Apr 2, 20260.510.510.510.510.51--
Apr 1, 20260.500.500.500.510.51-5,946
Mar 31, 20260.510.510.510.510.51-20,000
Mar 30, 20260.510.510.510.510.51--
Mar 27, 20260.510.510.510.510.51-200
Mar 26, 20260.500.500.500.510.51-20,000
Mar 25, 20260.510.510.510.510.512.00%35,164
Mar 24, 20260.500.500.490.500.50-49,065
Mar 23, 20260.500.500.500.500.50-42,000
Mar 20, 20260.500.500.500.500.50-1.96%35,000
Mar 19, 20260.500.500.500.510.51-29,581
Mar 18, 20260.510.510.510.510.51-3.77%210,000
Mar 17, 20260.530.530.530.530.53-30,656
Mar 16, 20260.530.530.530.530.53-1,230
Mar 13, 20260.530.540.500.530.53-70,000
Mar 12, 20260.530.530.530.530.53--
Mar 11, 20260.530.530.530.530.53-321
Mar 10, 20260.530.530.530.530.53--
Mar 9, 20260.530.530.530.530.53-5,041
Mar 6, 20260.530.530.530.530.53-5.36%30,082
Mar 5, 20260.560.560.560.560.56-20,000
Mar 4, 20260.600.600.560.560.56-3.45%15,000
Mar 3, 20260.580.580.580.580.58--
Mar 2, 20260.580.580.580.580.58--
Feb 27, 20260.580.580.580.580.58--
Feb 26, 20260.580.580.580.580.58-5,510
Feb 25, 20260.580.580.580.580.58--
Feb 24, 20260.580.580.580.580.58-328
Feb 23, 20260.580.580.580.580.58-123
Feb 20, 20260.600.600.580.580.589.43%25,205
Feb 16, 20260.530.530.530.530.53-5,000
Feb 13, 20260.540.540.530.530.53-1.85%25,500
Feb 12, 20260.540.540.540.540.54-1,558
Feb 11, 20260.550.570.540.540.541.89%35,574
Feb 10, 20260.530.530.530.530.53--
Feb 9, 20260.530.530.530.530.53--
Feb 6, 20260.540.540.530.530.53-21,410
Feb 5, 20260.530.530.530.530.53--
Feb 4, 20260.530.530.530.530.53-3.64%10,000
Feb 3, 20260.550.550.550.550.55-4,510
Feb 2, 20260.560.560.550.550.55-5.17%55,100
Jan 30, 20260.580.580.580.580.58-992
Jan 29, 20260.600.610.550.580.58-4.92%175,062
Jan 28, 20260.570.620.570.610.617.02%395,287
Jan 27, 20260.570.570.570.570.57--
Jan 26, 20260.570.570.570.570.573.64%50,000
Jan 23, 20260.550.550.550.550.55--
Jan 22, 20260.500.540.500.550.55-20,167
Jan 21, 20260.550.550.550.550.55--
Jan 20, 20260.550.550.550.550.555.77%82
Jan 19, 20260.520.520.520.520.52-1,041
Jan 16, 20260.500.510.490.520.52-1.89%97,774
Jan 15, 20260.510.530.510.530.53-1.85%55,495
Jan 14, 20260.550.550.550.540.54-3.57%16,500
Jan 13, 20260.590.620.560.560.567.69%109,162
Jan 12, 20260.530.530.520.520.52-75,607
Jan 9, 20260.520.520.520.520.521.96%20,574
Jan 8, 20260.500.500.500.510.51-14,001
Jan 7, 20260.510.510.510.510.51--
Jan 6, 20260.510.510.510.510.512.00%5,041
Jan 5, 20260.500.500.500.500.50-70,000
Jan 2, 20260.520.520.500.500.50-3.85%231,369
Dec 31, 20250.520.520.520.520.52-1.89%20,000
Dec 30, 20250.530.530.520.530.53-127,391
Dec 29, 20250.530.530.530.530.53--
Dec 24, 20250.530.530.520.530.53-98,558
Dec 23, 20250.520.530.520.530.53-3.64%14,746
Dec 22, 20250.550.550.550.550.55--
Dec 19, 20250.550.550.550.550.55--
Dec 18, 20250.550.550.550.550.55--
Dec 17, 20250.550.550.550.550.55--
Dec 16, 20250.530.530.530.550.55-1.79%8,789
Dec 15, 20250.560.560.560.560.56--
Dec 12, 20250.560.560.560.560.565.66%704,700
Dec 11, 20250.530.530.530.530.53-3,500
Dec 10, 20250.530.540.520.530.53-1.85%95,500
Dec 9, 20250.500.550.500.540.54-1.82%110,115
Dec 8, 20250.550.550.550.550.55-20,000
Dec 5, 20250.550.600.530.550.55-3.51%35,125
Dec 4, 20250.570.570.570.570.57--
Dec 3, 20250.570.570.570.570.57--
Dec 2, 20250.570.570.570.570.57--
Dec 1, 20250.570.570.570.570.57-6,230
Nov 28, 20250.550.560.550.570.571.79%281,312
Nov 27, 20250.560.560.560.560.56-1.75%5,000