Skip to main content
Goldpac Group Limited (HKG:3315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.800
+0.010 (1.27%)
Apr 29, 2026, 4:08 PM HKT

Goldpac Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.800.800.790.800.801.27%72,000
Apr 28, 20260.810.830.770.790.79-516,000
Apr 27, 20260.790.790.790.790.79-2.47%13,000
Apr 24, 20260.820.820.750.810.81-1.22%3,591,000
Apr 23, 20260.860.860.810.820.821.23%193,000
Apr 22, 20260.820.820.810.810.81-38,000
Apr 21, 20260.820.820.800.810.811.25%275,000
Apr 20, 20260.800.800.800.800.80--
Apr 17, 20260.810.820.800.800.80-1.23%145,000
Apr 16, 20260.810.810.810.810.81-68,000
Apr 15, 20260.810.810.810.810.81-1.22%48,000
Apr 14, 20260.820.820.820.820.82--
Apr 13, 20260.810.820.810.820.821.23%540,000
Apr 10, 20260.800.820.800.810.812.53%467,000
Apr 9, 20260.800.800.790.790.79-1.25%120,000
Apr 8, 20260.790.800.760.800.801.27%1,171,000
Apr 2, 20260.790.800.780.790.79-178,000
Apr 1, 20260.800.820.790.790.79-2.47%843,000
Mar 31, 20260.830.830.800.810.81-1.22%155,000
Mar 30, 20260.800.820.800.820.823.80%17,000
Mar 27, 20260.800.800.790.790.79-32,000
Mar 26, 20260.810.820.790.790.79-1.25%28,000
Mar 25, 20260.810.830.770.800.80-1.23%1,080,000
Mar 24, 20260.810.810.780.810.812.53%374,000
Mar 23, 20260.810.820.780.790.79-4.82%1,088,000
Mar 20, 20260.820.850.820.830.83-1.19%306,000
Mar 19, 20260.840.840.810.840.84-473,000
Mar 18, 20260.850.850.820.840.84-213,000
Mar 17, 20260.850.850.840.840.84-1.18%144,000
Mar 16, 20260.850.850.850.850.85-1.16%63,000
Mar 13, 20260.860.870.850.860.86-1.15%794,000
Mar 12, 20260.850.860.850.870.872.35%7,000
Mar 11, 20260.880.890.840.850.85-302,000
Mar 10, 20260.830.850.830.850.853.66%153,000
Mar 9, 20260.810.830.810.820.82-182,000
Mar 6, 20260.830.840.820.820.821.23%32,000
Mar 5, 20260.830.830.810.810.81-1.22%120,000
Mar 4, 20260.830.830.800.820.82-1.20%527,000
Mar 3, 20260.810.830.810.830.831.22%41,000
Mar 2, 20260.840.840.800.820.82-2.38%474,000
Feb 27, 20260.840.840.840.840.84-1.18%513,000
Feb 26, 20260.850.860.850.850.85-161,000
Feb 25, 20260.870.870.840.850.851.19%18,000
Feb 24, 20260.840.840.840.840.84-2.33%109,000
Feb 23, 20260.870.870.860.860.86-1.15%247,000
Feb 20, 20260.870.880.860.870.87-1.14%349,000
Feb 16, 20260.860.890.860.880.882.33%551,000
Feb 13, 20260.850.860.850.860.862.38%737,000
Feb 12, 20260.820.850.820.840.842.44%491,000
Feb 11, 20260.820.820.820.820.822.50%130,000
Feb 10, 20260.800.800.800.800.80--
Feb 9, 20260.790.810.790.800.80-158,000
Feb 6, 20260.790.810.780.800.801.27%332,000
Feb 5, 20260.790.800.790.790.79-2.47%160,000
Feb 4, 20260.810.810.790.810.81-695,000
Feb 3, 20260.800.810.790.810.811.25%304,000
Feb 2, 20260.810.810.790.800.80-2.44%735,000
Jan 30, 20260.820.820.810.820.82-146,000
Jan 29, 20260.810.820.810.820.82-428,000
Jan 28, 20260.820.830.810.820.82-651,000
Jan 27, 20260.820.840.820.820.82-1.20%506,000
Jan 26, 20260.840.840.830.830.83-1.19%102,000
Jan 23, 20260.840.840.820.840.841.20%534,000
Jan 22, 20260.840.850.830.830.83-1.19%146,000
Jan 21, 20260.840.840.840.840.84-35,000
Jan 20, 20260.860.860.840.840.84-2.33%92,000
Jan 19, 20260.850.860.830.860.863.61%277,000
Jan 16, 20260.870.870.830.830.83-1.19%116,000
Jan 15, 20260.830.850.830.840.841.20%56,000
Jan 14, 20260.870.870.820.830.83-4.60%756,000
Jan 13, 20260.870.870.850.870.872.35%350,000
Jan 12, 20260.870.870.850.850.85-160,000
Jan 9, 20260.840.850.840.850.851.19%208,000
Jan 8, 20260.850.850.840.840.84-1.18%179,480
Jan 7, 20260.840.850.820.850.852.41%484,000
Jan 6, 20260.830.850.820.830.831.22%681,000
Jan 5, 20260.830.830.820.820.82-2.38%855,000
Jan 2, 20260.860.860.830.840.84-272,000
Dec 31, 20250.850.850.830.840.84-1.18%28,000
Dec 30, 20250.850.850.830.850.85-208,000
Dec 29, 20250.830.870.830.850.852.41%360,000
Dec 24, 20250.820.830.810.830.83-774,812
Dec 23, 20250.840.840.820.830.83-1.19%790,000
Dec 22, 20250.840.870.820.840.84-414,000
Dec 19, 20250.840.840.830.840.84-243,000
Dec 18, 20250.840.860.840.840.84-158,000
Dec 17, 20250.850.850.840.840.84-1.18%78,000
Dec 16, 20250.840.860.830.850.85-357,000
Dec 15, 20250.860.860.840.850.85-1.16%124,000
Dec 12, 20250.850.860.850.860.861.18%48,000
Dec 11, 20250.860.860.840.850.85-1.16%241,000
Dec 10, 20250.850.870.850.860.86-260,000
Dec 9, 20250.870.870.850.860.86-1.15%395,000
Dec 8, 20250.900.900.870.870.87-39,000
Dec 5, 20250.880.910.850.870.872.35%317,000
Dec 4, 20250.860.860.850.850.85-1.16%292,000
Dec 3, 20250.870.870.860.860.86-2.27%49,000
Dec 2, 20250.880.880.860.880.88-234,000
Dec 1, 20250.870.880.850.880.881.15%161,000
Nov 28, 20250.850.870.850.870.872.35%80,000