Skip to main content
Anton Oilfield Services Group (HKG:3337)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.140
-0.020 (-1.72%)
Apr 29, 2026, 4:08 PM HKT

HKG:3337 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.171.171.131.141.14-1.72%3,452,000
Apr 28, 20261.171.211.131.161.16-0.85%14,670,000
Apr 27, 20261.091.171.081.171.177.34%10,016,000
Apr 24, 20261.081.101.061.091.09-13,142,000
Apr 23, 20261.071.101.051.091.091.87%8,654,000
Apr 22, 20261.041.071.031.071.070.94%3,254,000
Apr 21, 20261.021.061.021.061.063.92%7,818,000
Apr 20, 20261.061.061.011.021.02-5.56%12,650,000
Apr 17, 20261.041.081.011.081.082.86%13,632,000
Apr 16, 20261.031.051.031.051.050.96%3,180,000
Apr 15, 20261.071.081.031.041.04-3.70%10,538,000
Apr 14, 20261.081.081.021.081.08-9,376,000
Apr 13, 20261.081.091.051.081.08-0.92%6,937,999
Apr 10, 20261.051.091.031.091.093.81%9,560,000
Apr 9, 20261.071.091.041.051.05-2.78%2,349,999
Apr 8, 20261.081.081.031.081.08-0.92%9,898,000
Apr 2, 20261.051.131.051.091.091.87%73,448,000
Apr 1, 20261.081.101.051.071.07-0.93%37,392,000
Mar 31, 20261.051.091.001.081.080.93%25,025,330
Mar 30, 20261.071.091.021.071.070.94%15,306,000
Mar 27, 20261.021.061.011.061.066.00%4,065,000
Mar 26, 20261.041.051.001.001.00-4.76%2,902,000
Mar 25, 20261.011.081.011.051.053.96%8,332,000
Mar 24, 20260.991.010.951.011.01-7,552,875
Mar 23, 20261.001.010.971.011.01-6,804,166
Mar 20, 20261.001.041.001.011.01-5,491,333
Mar 19, 20261.051.051.011.011.01-4.72%5,380,000
Mar 18, 20261.071.081.041.061.06-4,190,000
Mar 17, 20261.031.061.031.061.060.95%4,648,000
Mar 16, 20261.071.121.031.051.05-3.67%17,312,200
Mar 13, 20261.131.141.071.091.09-4.39%7,984,000
Mar 12, 20261.131.151.131.141.14-3,762,000
Mar 11, 20261.141.141.111.141.14-4,544,000
Mar 10, 20261.121.141.071.141.140.88%11,120,000
Mar 9, 20261.261.271.121.131.13-5.04%14,074,000
Mar 6, 20261.181.201.151.191.19-6,610,000
Mar 5, 20261.241.241.191.191.19-4.03%5,688,000
Mar 4, 20261.301.311.201.241.24-6.06%17,046,000
Mar 3, 20261.251.351.251.321.327.32%44,290,000
Mar 2, 20261.291.331.191.231.23-0.81%21,904,000
Feb 27, 20261.221.241.221.241.241.64%2,282,000
Feb 26, 20261.241.251.211.221.22-1.61%7,752,000
Feb 25, 20261.291.301.231.241.24-3.13%6,132,000
Feb 24, 20261.241.281.221.281.283.23%5,596,700
Feb 23, 20261.321.321.221.241.24-5.34%7,242,000
Feb 20, 20261.281.371.281.311.313.15%10,560,000
Feb 16, 20261.281.311.241.271.27-1.55%4,992,000
Feb 13, 20261.231.351.211.291.296.61%33,544,000
Feb 12, 20261.211.241.201.211.21-7,506,000
Feb 11, 20261.171.251.171.211.212.54%11,446,000
Feb 10, 20261.141.201.131.181.184.42%8,692,000
Feb 9, 20261.121.211.121.131.131.80%15,218,000
Feb 6, 20261.141.151.101.111.11-2.63%16,240,000
Feb 5, 20261.211.211.121.141.14-5.00%14,818,000
Feb 4, 20261.241.261.191.201.20-3.23%9,649,915
Feb 3, 20261.221.251.201.241.243.33%9,270,000
Feb 2, 20261.191.271.171.201.200.84%15,185,833
Jan 30, 20261.261.261.181.191.19-4.80%9,424,000
Jan 29, 20261.271.271.201.251.25-1.57%16,651,990
Jan 28, 20261.101.311.101.271.2713.39%37,958,910
Jan 27, 20261.051.141.041.121.126.67%25,268,000
Jan 26, 20261.001.090.981.051.056.06%13,625,000
Jan 23, 20261.021.020.980.990.99-2.94%5,465,666
Jan 22, 20260.951.050.951.021.026.25%16,466,000
Jan 21, 20260.890.970.890.960.967.87%11,449,333
Jan 20, 20260.910.910.870.890.89-2.20%3,915,822
Jan 19, 20260.910.920.860.910.911.11%8,174,000
Jan 16, 20260.800.910.790.900.9012.50%24,219,990
Jan 15, 20260.790.810.770.800.801.27%3,874,000
Jan 14, 20260.780.790.770.790.792.60%1,294,000
Jan 13, 20260.810.810.770.770.77-2.53%3,156,000
Jan 12, 20260.780.820.760.790.791.28%14,936,000
Jan 9, 20260.760.790.760.780.782.63%7,648,000
Jan 8, 20260.780.780.750.760.76-5.00%6,786,000
Jan 7, 20260.790.800.760.800.801.27%9,925,000
Jan 6, 20260.770.800.770.790.792.60%6,470,000
Jan 5, 20260.820.820.770.770.77-3.75%3,264,000
Jan 2, 20260.800.820.800.800.80-2,220,000
Dec 31, 20250.800.820.780.800.802.56%10,392,000
Dec 30, 20250.810.810.780.780.78-3.70%1,675,916
Dec 29, 20250.780.820.770.810.813.85%4,936,666
Dec 24, 20250.780.780.760.780.782.63%704,733
Dec 23, 20250.790.790.760.760.76-2.56%4,090,000
Dec 22, 20250.800.800.770.780.78-1.27%3,466,000
Dec 19, 20250.830.830.780.790.79-5.95%8,838,000
Dec 18, 20250.780.840.750.840.847.69%21,350,000
Dec 17, 20250.780.780.760.780.78-1,763,999
Dec 16, 20250.800.800.770.780.78-3.70%4,956,000
Dec 15, 20250.820.820.800.810.81-2.41%2,300,000
Dec 12, 20250.810.830.800.830.832.47%2,544,000
Dec 11, 20250.820.830.810.810.81-1,338,000
Dec 10, 20250.820.820.810.810.81-2.41%4,068,000
Dec 9, 20250.860.860.820.830.83-5.68%4,670,000
Dec 8, 20250.870.880.840.880.88-4,010,000
Dec 5, 20250.800.920.800.880.888.64%19,869,940
Dec 4, 20250.840.850.800.810.81-5.81%10,870,000
Dec 3, 20250.860.860.840.860.86-4,292,000
Dec 2, 20250.910.920.840.860.86-7.53%7,478,000
Dec 1, 20250.880.940.850.930.935.68%14,255,990
Nov 28, 20250.900.900.870.880.88-2.22%2,733,235