Skip to main content
Zhengye International Holdings Company Limited (HKG:3363)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.335
0.00 (0.00%)
Jan 21, 2026, 11:51 AM HKT

HKG:3363 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.320.320.320.320.32-3.03%382,000
Apr 28, 20260.330.330.330.330.33--
Apr 27, 20260.330.330.330.330.33--
Apr 24, 20260.330.330.330.330.33--
Apr 23, 20260.330.330.330.330.33--
Apr 22, 20260.330.330.330.330.33--
Apr 21, 20260.330.330.330.330.33--
Apr 20, 20260.330.330.330.330.33--
Apr 17, 20260.330.330.330.330.33--
Apr 16, 20260.330.330.330.330.33-6,000
Apr 15, 20260.330.330.330.330.33--
Apr 14, 20260.330.330.330.330.33--
Apr 13, 20260.330.330.330.330.33--
Apr 10, 20260.330.330.330.330.33--
Apr 9, 20260.330.330.330.330.33--
Apr 8, 20260.330.330.330.330.33--
Apr 2, 20260.330.330.330.330.33--
Apr 1, 20260.330.330.330.330.33--
Mar 31, 20260.330.330.330.330.33--
Mar 30, 20260.330.330.330.330.33--
Mar 27, 20260.330.330.330.330.33--
Mar 26, 20260.330.330.330.330.33--
Mar 25, 20260.330.330.330.330.33--
Mar 24, 20260.330.330.330.330.33--
Mar 23, 20260.330.330.330.330.33-1.49%66,000
Mar 20, 20260.340.340.340.340.34--
Mar 19, 20260.340.340.340.340.34--
Mar 18, 20260.340.340.340.340.34--
Mar 17, 20260.340.340.340.340.34-8.22%10,000
Mar 16, 20260.370.370.370.370.371.39%20,000
Mar 13, 20260.360.360.360.360.36--
Mar 12, 20260.360.360.360.360.36--
Mar 11, 20260.360.360.360.360.365.88%-
Mar 10, 20260.340.340.340.340.34--
Mar 9, 20260.340.340.340.340.34-230,000
Mar 6, 20260.340.340.340.340.34--
Mar 5, 20260.340.340.340.340.34--
Mar 4, 20260.340.340.340.340.34--
Mar 3, 20260.360.360.340.340.34-4.23%54,000
Mar 2, 20260.360.360.360.360.36-2.74%20,000
Feb 27, 20260.370.370.370.370.37--
Feb 26, 20260.370.370.370.370.37--
Feb 25, 20260.360.370.360.370.377.35%476,000
Feb 24, 20260.340.350.340.340.344.62%60,000
Feb 23, 20260.330.330.320.330.33-1.52%100,000
Feb 20, 20260.340.340.330.330.33-2.94%250,000
Feb 16, 20260.340.340.340.340.34-2.86%2,000
Feb 13, 20260.350.350.350.350.35--
Feb 12, 20260.350.350.350.350.354.48%6,000
Feb 11, 20260.340.340.340.340.34--
Feb 10, 20260.340.340.340.340.34--
Feb 9, 20260.340.340.340.340.34--
Feb 6, 20260.340.340.340.340.34--
Feb 5, 20260.340.340.340.340.34--
Feb 4, 20260.340.340.340.340.34--
Feb 3, 20260.340.340.340.340.34--
Feb 2, 20260.340.340.340.340.34--
Jan 30, 20260.340.340.340.340.34--
Jan 29, 20260.340.340.340.340.341.52%-
Jan 28, 20260.330.330.330.330.33--
Jan 27, 20260.330.330.330.330.33--
Jan 26, 20260.330.330.330.330.33--
Jan 23, 20260.330.330.330.330.33--
Jan 22, 20260.330.330.330.330.33--
Jan 21, 20260.330.330.330.330.33-8.33%50,000
Jan 20, 20260.340.340.330.360.365.88%64,000
Jan 19, 20260.340.340.340.340.34--
Jan 16, 20260.340.340.340.340.34--
Jan 15, 20260.340.340.340.340.34--
Jan 14, 20260.340.340.340.340.34--
Jan 13, 20260.340.340.340.340.34--
Jan 12, 20260.350.350.340.340.34-2.86%106,000
Jan 9, 20260.350.350.350.350.35--
Jan 8, 20260.350.350.350.350.35--
Jan 7, 20260.350.350.350.350.35-2.78%6,000
Jan 6, 20260.360.360.360.360.36--
Jan 5, 20260.360.360.360.360.36--
Jan 2, 20260.360.360.360.360.36--
Dec 31, 20250.360.360.360.360.36--
Dec 30, 20250.360.360.360.360.36--
Dec 29, 20250.360.360.360.360.36--
Dec 24, 20250.360.360.360.360.362.86%314,000
Dec 23, 20250.350.350.350.350.35-2,000
Dec 22, 20250.350.350.350.350.35-2.78%2,000
Dec 19, 20250.360.360.360.360.36--
Dec 18, 20250.360.360.360.360.36--
Dec 17, 20250.360.360.360.360.36--
Dec 16, 20250.360.360.360.360.36--
Dec 15, 20250.360.360.360.360.36--
Dec 12, 20250.360.360.360.360.36--
Dec 11, 20250.360.360.360.360.36--
Dec 10, 20250.360.360.360.360.36--
Dec 9, 20250.360.360.360.360.36-2.70%-
Dec 8, 20250.370.370.370.370.37--
Dec 5, 20250.370.370.370.370.37--
Dec 4, 20250.370.370.370.370.37-200,000
Dec 3, 20250.370.370.370.370.37--
Dec 2, 20250.370.370.370.370.37--
Dec 1, 20250.350.370.350.370.37-2.63%84,000
Nov 28, 20250.380.380.380.380.38--