Skip to main content
Sino-Ocean Group Holding Limited (HKG:3377)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
0.00 (0.00%)
At close: Mar 10, 2026

Sino-Ocean Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.090.090.080.090.09-10,100,000
Mar 9, 20260.090.090.080.090.09-1.16%27,299,000
Mar 6, 20260.090.090.090.090.09-1.15%15,497,300
Mar 5, 20260.090.090.090.090.09-18,798,000
Mar 4, 20260.090.090.080.090.09-19,294,000
Mar 3, 20260.090.090.090.090.09-2.25%31,736,910
Mar 2, 20260.090.090.090.090.09-2.20%24,674,610
Feb 27, 20260.090.090.090.090.09-11,244,000
Feb 26, 20260.090.090.090.090.09-18,393,500
Feb 25, 20260.090.100.090.090.09-1.09%24,794,029
Feb 24, 20260.090.090.090.090.09-1.08%6,013,000
Feb 23, 20260.090.090.090.090.091.09%8,426,005
Feb 20, 20260.090.090.090.090.09-4,181,500
Feb 16, 20260.090.090.090.090.09-1.08%3,354,000
Feb 13, 20260.090.090.090.090.091.09%14,566,500
Feb 12, 20260.090.100.090.090.09-1.08%29,500,160
Feb 11, 20260.090.090.090.090.09-1.06%19,651,000
Feb 10, 20260.090.100.090.090.09-17,704,750
Feb 9, 20260.090.100.090.090.091.08%24,563,000
Feb 6, 20260.090.100.090.090.09-2.11%37,235,630
Feb 5, 20260.100.100.090.100.10-2.06%34,767,500
Feb 4, 20260.100.100.090.100.102.11%35,559,090
Feb 3, 20260.090.100.090.100.101.06%26,039,450
Feb 2, 20260.100.100.090.090.09-6.93%74,331,500
Jan 30, 20260.100.110.100.100.10-5.61%62,196,500
Jan 29, 20260.100.110.100.110.1112.63%237,581,900
Jan 28, 20260.090.100.090.100.102.15%33,255,000
Jan 27, 20260.100.100.090.090.09-4.12%55,865,500
Jan 26, 20260.100.100.100.100.10-2.02%15,831,880
Jan 23, 20260.100.100.100.100.10-19,731,009
Jan 22, 20260.100.100.090.100.102.06%19,685,000
Jan 21, 20260.100.100.090.100.10-1.02%42,729,160
Jan 20, 20260.100.100.100.100.10-1.01%10,765,590
Jan 19, 20260.100.100.100.100.10-2.94%14,956,808
Jan 16, 20260.110.110.100.100.10-3.77%21,930,860
Jan 15, 20260.110.110.100.110.11-0.93%26,662,510
Jan 14, 20260.100.110.100.110.114.90%56,791,510
Jan 13, 20260.100.100.100.100.102.00%35,071,500
Jan 12, 20260.100.100.100.100.103.09%27,485,090
Jan 9, 20260.100.100.100.100.10-3.00%13,006,790
Jan 8, 20260.100.100.100.100.10-21,263,140
Jan 7, 20260.100.100.100.100.10-0.99%19,665,080
Jan 6, 20260.100.100.100.100.10-29,872,520
Jan 5, 20260.100.110.100.100.102.02%29,464,000
Jan 2, 20260.100.100.100.100.10-1.98%9,709,505
Dec 31, 20250.100.100.100.100.102.02%10,265,500
Dec 30, 20250.090.100.090.100.105.32%26,794,910
Dec 29, 20250.100.100.090.090.09-4.08%42,883,500
Dec 24, 20250.100.100.100.100.10-1.01%18,473,112
Dec 23, 20250.100.100.100.100.10-1.98%27,160,880
Dec 22, 20250.110.110.100.100.10-3.81%40,325,500
Dec 19, 20250.110.110.100.110.11-21,088,610
Dec 18, 20250.110.110.100.110.11-1.87%21,331,000
Dec 17, 20250.110.110.110.110.11-13,230,040
Dec 16, 20250.110.110.110.110.11-0.93%16,906,500
Dec 15, 20250.110.110.110.110.11-1.82%20,727,060
Dec 12, 20250.110.110.110.110.11-9,955,000
Dec 11, 20250.110.110.110.110.11-0.90%10,657,030
Dec 10, 20250.110.120.110.110.113.74%30,882,000
Dec 9, 20250.110.110.110.110.11-5.31%21,176,180
Dec 8, 20250.120.120.110.110.110.89%22,561,000
Dec 5, 20250.110.110.110.110.115.66%53,948,986
Dec 4, 20250.110.110.110.110.11-10,711,500
Dec 3, 20250.110.110.100.110.11-1.85%13,974,500
Dec 2, 20250.110.110.110.110.110.93%12,224,220
Dec 1, 20250.110.110.110.110.11-0.93%7,417,000
Nov 28, 20250.110.110.100.110.112.86%19,957,000
Nov 27, 20250.110.110.110.110.11-0.94%28,673,290
Nov 26, 20250.110.110.100.110.11-0.93%20,652,820
Nov 25, 20250.110.110.110.110.110.94%12,829,100
Nov 24, 20250.110.110.110.110.11-2.75%23,559,340
Nov 21, 20250.110.110.110.110.11-0.91%20,473,500
Nov 20, 20250.110.120.110.110.110.92%60,395,000
Nov 19, 20250.110.110.100.110.112.83%29,865,460
Nov 18, 20250.110.110.100.110.11-3.64%44,389,850
Nov 17, 20250.110.110.110.110.11-5.17%107,468,100
Nov 14, 20250.110.120.110.120.120.87%27,179,000
Nov 13, 20250.120.120.110.120.12-0.86%149,309,100
Nov 12, 20250.110.120.100.120.1210.48%173,371,500
Nov 11, 20250.110.110.100.110.11-95,712,030
Nov 10, 20250.110.110.100.110.110.96%154,849,400
Nov 7, 20250.110.110.100.100.10-0.95%59,863,750
Nov 6, 20250.110.110.100.110.11-0.94%80,890,000
Nov 5, 20250.110.110.110.110.11-6.19%66,219,610
Nov 4, 20250.120.120.110.110.11-4.24%59,081,560
Nov 3, 20250.120.120.120.120.12-2.48%26,828,060
Oct 31, 20250.130.130.120.120.12-2.42%24,493,000
Oct 30, 20250.130.130.120.120.12-3.13%24,698,500
Oct 28, 20250.130.130.130.130.13-2.29%12,685,000
Oct 27, 20250.130.140.130.130.131.55%22,672,700
Oct 24, 20250.130.130.130.130.132.38%17,339,500
Oct 23, 20250.130.130.120.130.13-0.79%11,405,000
Oct 22, 20250.130.130.120.130.130.79%9,009,000
Oct 21, 20250.120.130.120.130.134.13%28,980,900
Oct 20, 20250.120.130.120.120.12-1.63%79,115,500
Oct 17, 20250.130.130.120.120.12-3.91%41,953,500
Oct 16, 20250.130.130.130.130.13-3.03%26,107,500
Oct 15, 20250.130.130.130.130.131.54%20,643,000
Oct 14, 20250.130.130.130.130.132.36%30,713,000
Oct 13, 20250.130.130.120.130.13-5.93%78,572,510