Skip to main content
Sino-Ocean Group Holding Limited (HKG:3377)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
+0.0010 (1.45%)
Apr 30, 2026, 9:52 AM HKT

Sino-Ocean Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.070.071.47%13,834,860
Apr 28, 20260.070.070.070.070.07-1.45%15,999,500
Apr 27, 20260.070.070.070.070.07-4.17%12,134,000
Apr 24, 20260.070.070.070.070.07-1.37%8,990,500
Apr 23, 20260.080.080.070.070.07-2.67%15,439,531
Apr 22, 20260.080.080.070.080.08-1.32%4,965,500
Apr 21, 20260.080.080.070.080.08-19,126,500
Apr 20, 20260.070.080.070.080.088.57%39,261,156
Apr 17, 20260.070.070.070.070.071.45%16,580,500
Apr 16, 20260.070.070.070.070.07-34,448,083
Apr 15, 20260.070.070.070.070.07-1.43%24,688,000
Apr 14, 20260.070.070.070.070.072.94%43,329,500
Apr 13, 20260.070.070.070.070.07-6.85%56,025,505
Apr 10, 20260.070.080.070.070.07-2.67%28,963,060
Apr 9, 20260.080.080.080.080.08-1.32%5,206,505
Apr 8, 20260.080.080.070.080.08-21,197,500
Apr 2, 20260.080.080.070.080.08-14,571,220
Apr 1, 20260.080.080.070.080.081.33%26,176,500
Mar 31, 20260.080.080.070.080.08-2.60%19,248,000
Mar 30, 20260.080.080.070.080.08-1.28%28,047,000
Mar 27, 20260.080.080.080.080.08-2.50%23,068,500
Mar 26, 20260.080.080.080.080.08-1.23%18,904,500
Mar 25, 20260.080.080.080.080.083.85%15,116,790
Mar 24, 20260.080.080.080.080.08-1.27%22,971,500
Mar 23, 20260.080.090.080.080.082.60%87,063,500
Mar 20, 20260.080.080.080.080.08-3.75%20,791,000
Mar 19, 20260.080.080.080.080.08-20,351,350
Mar 18, 20260.080.080.080.080.081.27%27,510,500
Mar 17, 20260.080.080.080.080.083.95%37,138,500
Mar 16, 20260.080.080.080.080.08-3.80%22,515,500
Mar 13, 20260.080.080.080.080.08-2.47%66,854,000
Mar 12, 20260.080.080.080.080.08-2.41%24,381,500
Mar 11, 20260.080.090.080.080.08-2.35%18,834,000
Mar 10, 20260.090.090.080.090.09-10,100,000
Mar 9, 20260.090.090.080.090.09-1.16%27,299,000
Mar 6, 20260.090.090.090.090.09-1.15%15,497,300
Mar 5, 20260.090.090.090.090.09-18,798,000
Mar 4, 20260.090.090.080.090.09-19,294,000
Mar 3, 20260.090.090.090.090.09-2.25%31,736,910
Mar 2, 20260.090.090.090.090.09-2.20%24,674,610
Feb 27, 20260.090.090.090.090.09-11,244,000
Feb 26, 20260.090.090.090.090.09-18,393,500
Feb 25, 20260.090.100.090.090.09-1.09%24,794,029
Feb 24, 20260.090.090.090.090.09-1.08%6,013,000
Feb 23, 20260.090.090.090.090.091.09%8,426,005
Feb 20, 20260.090.090.090.090.09-4,181,500
Feb 16, 20260.090.090.090.090.09-1.08%3,354,000
Feb 13, 20260.090.090.090.090.091.09%14,566,500
Feb 12, 20260.090.100.090.090.09-1.08%29,500,160
Feb 11, 20260.090.090.090.090.09-1.06%19,651,000
Feb 10, 20260.090.100.090.090.09-17,704,750
Feb 9, 20260.090.100.090.090.091.08%24,563,000
Feb 6, 20260.090.100.090.090.09-2.11%37,235,630
Feb 5, 20260.100.100.090.100.10-2.06%34,767,500
Feb 4, 20260.100.100.090.100.102.11%35,559,090
Feb 3, 20260.090.100.090.100.101.06%26,039,450
Feb 2, 20260.100.100.090.090.09-6.93%74,331,500
Jan 30, 20260.100.110.100.100.10-5.61%62,196,500
Jan 29, 20260.100.110.100.110.1112.63%237,581,900
Jan 28, 20260.090.100.090.100.102.15%33,255,000
Jan 27, 20260.100.100.090.090.09-4.12%55,865,500
Jan 26, 20260.100.100.100.100.10-2.02%15,831,880
Jan 23, 20260.100.100.100.100.10-19,731,009
Jan 22, 20260.100.100.090.100.102.06%19,685,000
Jan 21, 20260.100.100.090.100.10-1.02%42,729,160
Jan 20, 20260.100.100.100.100.10-1.01%10,765,590
Jan 19, 20260.100.100.100.100.10-2.94%14,956,808
Jan 16, 20260.110.110.100.100.10-3.77%21,930,860
Jan 15, 20260.110.110.100.110.11-0.93%26,662,510
Jan 14, 20260.100.110.100.110.114.90%56,791,510
Jan 13, 20260.100.100.100.100.102.00%35,071,500
Jan 12, 20260.100.100.100.100.103.09%27,485,090
Jan 9, 20260.100.100.100.100.10-3.00%13,006,790
Jan 8, 20260.100.100.100.100.10-21,263,140
Jan 7, 20260.100.100.100.100.10-0.99%19,665,080
Jan 6, 20260.100.100.100.100.10-29,872,520
Jan 5, 20260.100.110.100.100.102.02%29,464,000
Jan 2, 20260.100.100.100.100.10-1.98%9,709,505
Dec 31, 20250.100.100.100.100.102.02%10,265,500
Dec 30, 20250.090.100.090.100.105.32%26,794,910
Dec 29, 20250.100.100.090.090.09-4.08%42,883,500
Dec 24, 20250.100.100.100.100.10-1.01%18,473,112
Dec 23, 20250.100.100.100.100.10-1.98%27,160,880
Dec 22, 20250.110.110.100.100.10-3.81%40,325,500
Dec 19, 20250.110.110.100.110.11-21,088,610
Dec 18, 20250.110.110.100.110.11-1.87%21,331,000
Dec 17, 20250.110.110.110.110.11-13,230,040
Dec 16, 20250.110.110.110.110.11-0.93%16,906,500
Dec 15, 20250.110.110.110.110.11-1.82%20,727,060
Dec 12, 20250.110.110.110.110.11-9,955,000
Dec 11, 20250.110.110.110.110.11-0.90%10,657,030
Dec 10, 20250.110.120.110.110.113.74%30,882,000
Dec 9, 20250.110.110.110.110.11-5.31%21,176,180
Dec 8, 20250.120.120.110.110.110.89%22,561,000
Dec 5, 20250.110.110.110.110.115.66%53,948,986
Dec 4, 20250.110.110.110.110.11-10,711,500
Dec 3, 20250.110.110.100.110.11-1.85%13,974,500
Dec 2, 20250.110.110.110.110.110.93%12,224,220
Dec 1, 20250.110.110.110.110.11-0.93%7,417,000
Nov 28, 20250.110.110.100.110.112.86%19,957,000