Skip to main content
Hanx Biopharmaceuticals (Wuhan) Co., Ltd. (HKG:3378)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
31.98
+2.64 (9.00%)
Apr 29, 2026, 4:08 PM HKT

HKG:3378 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.2032.8828.2031.9831.989.00%155,400
Apr 28, 202628.3830.0028.0029.3429.343.38%81,600
Apr 27, 202628.2028.8226.1628.3828.38-1.53%316,200
Apr 24, 202630.9631.3628.0028.8228.82-7.69%279,700
Apr 23, 202630.0231.6430.0231.2231.22-1.33%87,000
Apr 22, 202631.3031.9831.1831.6431.64-0.82%61,100
Apr 21, 202631.7632.9430.9031.9031.900.44%93,600
Apr 20, 202631.9832.8031.5231.7631.76-0.69%106,400
Apr 17, 202629.8831.9828.6031.9831.988.85%108,700
Apr 16, 202629.5029.9828.1429.3829.380.62%81,000
Apr 15, 202629.8029.8027.7429.2029.201.46%62,900
Apr 14, 202628.5229.9027.7828.7828.780.91%87,700
Apr 13, 202632.0832.0827.9828.5228.52-5.25%121,700
Apr 10, 202630.6431.4829.5030.1030.10-1.70%89,300
Apr 9, 202629.1431.2229.1430.6230.620.92%67,500
Apr 8, 202632.1232.6228.9630.3430.34-5.54%223,200
Apr 2, 202632.0632.1231.3832.1232.120.06%76,800
Apr 1, 202629.6032.4629.5032.1032.107.72%170,700
Mar 31, 202630.8831.9828.5029.8029.80-3.50%167,400
Mar 30, 202628.0031.2028.0030.8830.887.52%199,800
Mar 27, 202627.3429.0026.7628.7228.723.91%131,100
Mar 26, 202628.0028.7426.5027.6427.64-2.26%138,800
Mar 25, 202627.1029.2027.1028.2828.284.74%276,900
Mar 24, 202625.1027.0024.4627.0027.007.40%218,800
Mar 23, 202623.9825.4823.4025.1425.147.07%288,300
Mar 20, 202624.0624.2622.4023.4823.48-2.81%216,200
Mar 19, 202620.9624.4820.9624.1624.1613.32%660,400
Mar 18, 202619.3821.5819.3821.3221.3210.01%355,000
Mar 17, 202618.7019.9818.5319.3819.383.64%264,000
Mar 16, 202619.2019.2018.0818.7018.700.75%62,500
Mar 13, 202619.2819.2818.1018.5618.56-0.75%32,700
Mar 12, 202619.4719.4718.0118.7018.70-1.58%40,600
Mar 11, 202618.2819.5017.6919.0019.007.41%186,100
Mar 10, 202618.2018.2017.0317.6917.69-0.62%88,700
Mar 9, 202619.0019.0017.2817.8017.80-6.41%87,500
Mar 6, 202618.0019.4818.0019.0219.025.08%451,200
Mar 5, 202616.8018.4716.4118.1018.104.99%174,000
Mar 4, 202617.5017.7916.8017.2417.24-1.09%24,600
Mar 3, 202618.0018.0016.8817.4317.43-0.46%37,800
Mar 2, 202617.0017.5116.9017.5117.51-33,700
Feb 27, 202618.2018.5016.8317.5117.51-3.58%11,600
Feb 26, 202619.0019.0018.0018.1618.160.89%38,300
Feb 25, 202618.7018.7017.8318.0018.00-0.11%44,380
Feb 24, 202619.0019.0017.6518.0218.02-3.64%129,700
Feb 23, 202619.5019.5018.3518.7018.70-0.95%96,500
Feb 20, 202619.9019.9018.8018.8818.88-1.67%93,600
Feb 16, 202619.9819.9818.9619.2019.200.21%56,700
Feb 13, 202619.3919.3918.2519.1619.161.91%474,000
Feb 12, 202616.4919.2515.7818.8018.8016.63%393,900
Feb 11, 202616.3016.3015.5016.1216.120.12%87,000
Feb 10, 202615.9616.4615.5816.1016.100.88%27,900
Feb 9, 202616.1016.5015.2915.9615.96-0.87%73,800
Feb 6, 202616.5516.5516.1016.1016.10-2.72%74,600
Feb 5, 202616.5916.7016.1016.5516.55-0.24%48,700
Feb 4, 202616.7516.7516.4016.5916.59-0.96%59,100
Feb 3, 202616.8716.9116.7016.7516.75-0.71%132,500
Feb 2, 202616.9517.0016.7016.8716.87-0.47%146,200
Jan 30, 202617.0017.3016.8016.9516.95-0.29%100,200
Jan 29, 202617.2617.2616.9217.0017.00-1.51%39,600
Jan 28, 202617.0617.4516.8217.2617.261.23%90,800
Jan 27, 202616.9717.0916.7017.0517.050.47%48,900
Jan 26, 202617.0017.1916.7016.9716.97-0.76%87,200
Jan 23, 202616.9017.1516.8817.1017.10-81,000
Jan 22, 202617.1817.1916.8317.1017.10-0.58%80,400
Jan 21, 202617.2517.2716.7817.2017.20-0.29%135,100
Jan 20, 202616.9117.2516.9117.2517.25-0.17%59,500
Jan 19, 202617.0017.2816.7317.2817.281.29%217,300
Jan 16, 202616.7117.2016.7117.0617.062.16%118,900
Jan 15, 202617.4817.4816.6816.7016.70-1.76%73,000
Jan 14, 202616.8217.0816.7017.0017.000.18%87,400
Jan 13, 202616.9517.2016.8616.9716.970.12%144,500
Jan 12, 202617.0517.4816.6416.9516.95-0.70%225,900
Jan 9, 202616.6117.5516.4117.0717.071.01%201,500
Jan 8, 202616.9816.9816.4216.9016.90-0.47%165,700
Jan 7, 202616.8017.0016.3016.9816.980.30%169,100
Jan 6, 202616.8017.2816.3816.9316.93-0.12%197,500
Jan 5, 202616.1017.5816.1016.9516.95-0.64%362,100
Jan 2, 202615.9817.2015.2917.0617.066.76%742,700
Dec 31, 202514.5516.0213.9915.9815.989.60%637,000
Dec 30, 202514.5014.9013.4814.5814.580.21%815,700
Dec 29, 202517.3917.5214.5514.5514.55-16.33%1,417,000
Dec 24, 202517.2018.5017.2017.3917.391.10%1,162,600
Dec 23, 202528.9029.4817.2017.2017.20-46.25%8,545,700
Dec 22, 202532.0032.0032.0032.0032.00--