Skip to main content
Legend Holdings Corporation (HKG:3396)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
9.17
+0.34 (3.85%)
Mar 10, 2026, 1:05 PM HKT

Legend Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.039.038.448.88-0.57%8,413,700
Mar 9, 20269.039.038.448.838.83-3.29%8,413,600
Mar 6, 20269.209.279.089.139.13-2.25%4,208,300
Mar 5, 20268.819.858.819.349.346.26%15,858,100
Mar 4, 20268.618.808.488.798.791.50%7,163,400
Mar 3, 20269.029.098.578.668.66-3.56%7,989,500
Mar 2, 20269.019.068.808.988.98-1.86%2,504,400
Feb 27, 20269.109.379.109.159.150.55%3,349,925
Feb 26, 20269.219.339.019.109.10-0.44%5,457,400
Feb 25, 20268.919.278.889.149.143.04%4,141,665
Feb 24, 20268.818.998.798.878.87-0.34%3,269,100
Feb 23, 20268.389.038.388.908.906.21%2,437,400
Feb 20, 20268.618.618.328.388.38-1.41%1,095,800
Feb 16, 20268.608.608.418.508.50-2.86%328,800
Feb 13, 20268.608.798.528.758.751.16%3,309,800
Feb 12, 20268.758.758.548.658.65-1.70%2,142,600
Feb 11, 20268.668.818.668.808.801.73%1,566,400
Feb 10, 20268.688.788.648.658.650.70%1,172,900
Feb 9, 20268.518.638.518.598.591.78%1,878,600
Feb 6, 20268.488.518.358.448.44-0.94%1,387,900
Feb 5, 20268.438.558.368.528.521.07%2,761,400
Feb 4, 20268.558.558.358.438.43-1.40%1,235,200
Feb 3, 20268.488.598.348.558.550.94%1,067,500
Feb 2, 20268.658.658.338.478.47-2.31%3,382,900
Jan 30, 20268.878.908.598.678.67-2.14%2,952,900
Jan 29, 20268.908.908.758.868.86-0.23%3,221,600
Jan 28, 20268.828.928.768.888.881.02%4,453,300
Jan 27, 20268.798.858.708.798.79-2,012,400
Jan 26, 20268.918.928.748.798.79-1.12%1,301,923
Jan 23, 20268.808.938.808.898.891.60%1,414,200
Jan 22, 20268.838.928.728.758.75-0.79%1,416,728
Jan 21, 20268.808.848.658.828.820.34%3,480,800
Jan 20, 20268.958.958.738.798.79-1.24%2,361,304
Jan 19, 20269.309.308.888.908.90-2.31%18,957,330
Jan 16, 20269.259.349.039.119.11-1.73%1,718,458
Jan 15, 20269.309.349.189.279.27-0.22%2,955,374
Jan 14, 20269.359.479.119.299.290.87%4,204,070
Jan 13, 20269.349.479.179.219.21-0.43%2,949,042
Jan 12, 20269.069.279.009.259.252.21%2,877,066
Jan 9, 20268.839.098.759.059.052.96%2,633,500
Jan 8, 20269.219.268.728.798.79-3.93%4,911,600
Jan 7, 20269.419.569.129.159.15-1.72%3,725,600
Jan 6, 20269.379.459.229.319.310.54%2,872,300
Jan 5, 20269.009.359.009.269.263.35%3,502,200
Jan 2, 20268.859.048.788.968.960.90%456,800
Dec 31, 20258.888.898.748.888.880.68%642,666
Dec 30, 20258.768.868.708.828.820.80%1,580,574
Dec 29, 20258.918.968.738.758.75-0.34%2,525,614
Dec 24, 20258.918.918.768.788.78-1.46%7,607,000
Dec 23, 20259.009.048.878.918.91-0.89%1,460,896
Dec 22, 20258.949.088.908.998.991.24%1,610,840
Dec 19, 20258.818.928.788.888.881.25%2,037,923
Dec 18, 20258.938.938.738.778.77-1.68%1,778,064
Dec 17, 20258.979.008.808.928.92-1,065,528
Dec 16, 20259.099.098.768.928.92-1.33%1,923,152
Dec 15, 20259.289.288.989.049.04-1.63%1,092,996
Dec 12, 20259.159.239.039.199.191.43%1,175,792
Dec 11, 20259.309.309.009.069.06-1.84%1,304,840
Dec 10, 20259.309.309.099.239.230.11%3,071,804
Dec 9, 20259.529.529.179.229.22-2.23%1,211,886
Dec 8, 20259.609.629.359.439.43-0.63%1,527,548
Dec 5, 20259.589.589.389.499.490.21%1,748,000
Dec 4, 20259.599.599.399.479.47-0.32%974,354
Dec 3, 20259.609.609.419.509.50-0.42%1,224,254
Dec 2, 20259.609.609.399.549.540.42%1,805,700
Dec 1, 20259.419.549.379.509.50-0.21%954,500
Nov 28, 20259.609.609.489.529.52-0.10%795,900
Nov 27, 20259.459.729.459.539.530.85%1,765,000
Nov 26, 20259.429.549.429.459.450.75%1,025,200
Nov 25, 20259.779.779.379.389.38-3.99%3,092,525
Nov 24, 20259.199.779.099.779.777.60%5,239,900
Nov 21, 20259.309.309.009.089.08-3.20%2,184,200
Nov 20, 20259.479.639.309.389.380.43%1,172,300
Nov 19, 20259.429.509.299.349.34-0.74%1,849,200
Nov 18, 20259.839.839.359.419.41-3.59%2,379,300
Nov 17, 20259.949.949.659.769.76-0.91%1,282,700
Nov 14, 202510.1410.149.799.859.85-3.24%1,858,200
Nov 13, 202510.2310.2110.0110.1810.180.39%938,900
Nov 12, 202510.0010.229.7710.1410.140.80%3,199,672
Nov 11, 202510.0810.179.9510.0610.06-1,257,400
Nov 10, 202510.0410.109.8710.0610.060.20%1,879,100
Nov 7, 202510.0110.149.9610.0410.04-0.30%1,343,400
Nov 6, 202510.0010.099.8310.0710.071.82%1,820,400
Nov 5, 202510.039.969.689.899.89-1.49%2,070,710
Nov 4, 202510.2910.299.9510.0410.04-1.67%1,446,900
Nov 3, 202510.0910.2410.0510.2110.211.69%1,920,400
Oct 31, 202510.4610.4610.0310.0410.04-4.02%1,714,564
Oct 30, 202510.5110.6910.3210.4610.461.75%2,519,531
Oct 28, 202510.4910.5810.2510.2810.28-2.00%996,027
Oct 27, 202510.3010.6410.2010.4910.492.94%3,876,538
Oct 24, 202510.1810.3410.1110.1910.190.89%1,495,400
Oct 23, 202510.0110.119.7910.1010.101.30%1,511,951
Oct 22, 20259.9910.009.839.979.970.20%1,365,969
Oct 21, 20259.9410.089.879.959.951.02%1,471,700
Oct 20, 20259.719.879.719.859.852.39%1,168,300
Oct 17, 202510.1910.199.529.629.62-4.28%3,437,100
Oct 16, 202510.2810.2810.0510.0510.05-2.05%1,078,400
Oct 15, 202510.0110.339.9610.2610.262.60%3,361,100
Oct 14, 202510.4210.549.9310.0010.00-2.91%2,890,600
Oct 13, 20259.9410.319.8810.3010.30-4.10%7,410,400