Legend Holdings Corporation (HKG:3396)
Hong Kong
· Delayed Price · Currency is HKD 9.49
+0.02 (0.21%)
At close: Dec 5, 2025
Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.58 | 9.58 | 9.38 | 9.49 | 9.49 | 0.21% | 1,748,000 |
| Dec 4, 2025 | 9.59 | 9.59 | 9.39 | 9.47 | 9.47 | -0.32% | 974,354 |
| Dec 3, 2025 | 9.60 | 9.60 | 9.41 | 9.50 | 9.50 | -0.42% | 1,224,254 |
| Dec 2, 2025 | 9.60 | 9.60 | 9.39 | 9.54 | 9.54 | 0.42% | 1,805,700 |
| Dec 1, 2025 | 9.41 | 9.54 | 9.37 | 9.50 | 9.50 | -0.21% | 954,500 |
| Nov 28, 2025 | 9.60 | 9.60 | 9.48 | 9.52 | 9.52 | -0.10% | 795,900 |
| Nov 27, 2025 | 9.45 | 9.72 | 9.45 | 9.53 | 9.53 | 0.85% | 1,765,000 |
| Nov 26, 2025 | 9.42 | 9.54 | 9.42 | 9.45 | 9.45 | 0.75% | 1,025,200 |
| Nov 25, 2025 | 9.77 | 9.77 | 9.37 | 9.38 | 9.38 | -3.99% | 3,092,525 |
| Nov 24, 2025 | 9.19 | 9.77 | 9.09 | 9.77 | 9.77 | 7.60% | 5,239,900 |
| Nov 21, 2025 | 9.30 | 9.30 | 9.00 | 9.08 | 9.08 | -3.20% | 2,184,200 |
| Nov 20, 2025 | 9.47 | 9.63 | 9.30 | 9.38 | 9.38 | 0.43% | 1,172,300 |
| Nov 19, 2025 | 9.42 | 9.50 | 9.29 | 9.34 | 9.34 | -0.74% | 1,849,200 |
| Nov 18, 2025 | 9.83 | 9.83 | 9.35 | 9.41 | 9.41 | -3.59% | 2,379,300 |
| Nov 17, 2025 | 9.94 | 9.94 | 9.65 | 9.76 | 9.76 | -0.91% | 1,282,700 |
| Nov 14, 2025 | 10.14 | 10.14 | 9.79 | 9.85 | 9.85 | -3.24% | 1,858,200 |
| Nov 13, 2025 | 10.23 | 10.21 | 10.01 | 10.18 | 10.18 | 0.39% | 938,900 |
| Nov 12, 2025 | 10.00 | 10.22 | 9.77 | 10.14 | 10.14 | 0.80% | 3,199,672 |
| Nov 11, 2025 | 10.08 | 10.17 | 9.95 | 10.06 | 10.06 | - | 1,257,400 |
| Nov 10, 2025 | 10.04 | 10.10 | 9.87 | 10.06 | 10.06 | 0.20% | 1,879,100 |
| Nov 7, 2025 | 10.01 | 10.14 | 9.96 | 10.04 | 10.04 | -0.30% | 1,343,400 |
| Nov 6, 2025 | 10.00 | 10.09 | 9.83 | 10.07 | 10.07 | 1.82% | 1,820,400 |
| Nov 5, 2025 | 10.03 | 9.96 | 9.68 | 9.89 | 9.89 | -1.49% | 2,070,710 |
| Nov 4, 2025 | 10.29 | 10.29 | 9.95 | 10.04 | 10.04 | -1.67% | 1,446,900 |
| Nov 3, 2025 | 10.09 | 10.24 | 10.05 | 10.21 | 10.21 | 1.69% | 1,920,400 |
| Oct 31, 2025 | 10.46 | 10.46 | 10.03 | 10.04 | 10.04 | -4.02% | 1,714,564 |
| Oct 30, 2025 | 10.51 | 10.69 | 10.32 | 10.46 | 10.46 | 1.75% | 2,519,531 |
| Oct 28, 2025 | 10.49 | 10.58 | 10.25 | 10.28 | 10.28 | -2.00% | 996,027 |
| Oct 27, 2025 | 10.30 | 10.64 | 10.20 | 10.49 | 10.49 | 2.94% | 3,876,538 |
| Oct 24, 2025 | 10.18 | 10.34 | 10.11 | 10.19 | 10.19 | 0.89% | 1,495,400 |
| Oct 23, 2025 | 10.01 | 10.11 | 9.79 | 10.10 | 10.10 | 1.30% | 1,511,951 |
| Oct 22, 2025 | 9.99 | 10.00 | 9.83 | 9.97 | 9.97 | 0.20% | 1,365,969 |
| Oct 21, 2025 | 9.94 | 10.08 | 9.87 | 9.95 | 9.95 | 1.02% | 1,471,700 |
| Oct 20, 2025 | 9.71 | 9.87 | 9.71 | 9.85 | 9.85 | 2.39% | 1,168,300 |
| Oct 17, 2025 | 10.19 | 10.19 | 9.52 | 9.62 | 9.62 | -4.28% | 3,437,100 |
| Oct 16, 2025 | 10.28 | 10.28 | 10.05 | 10.05 | 10.05 | -2.05% | 1,078,400 |
| Oct 15, 2025 | 10.01 | 10.33 | 9.96 | 10.26 | 10.26 | 2.60% | 3,361,100 |
| Oct 14, 2025 | 10.42 | 10.54 | 9.93 | 10.00 | 10.00 | -2.91% | 2,890,600 |
| Oct 13, 2025 | 9.94 | 10.31 | 9.88 | 10.30 | 10.30 | -4.10% | 7,410,400 |
| Oct 10, 2025 | 11.31 | 11.52 | 10.72 | 10.74 | 10.74 | -5.79% | 4,564,100 |
| Oct 9, 2025 | 10.98 | 11.78 | 10.91 | 11.40 | 11.40 | 6.05% | 6,795,400 |
| Oct 8, 2025 | 10.94 | 10.94 | 10.42 | 10.75 | 10.75 | -0.65% | 1,105,494 |
| Oct 6, 2025 | 10.92 | 10.92 | 10.68 | 10.82 | 10.82 | -1.37% | 703,700 |
| Oct 3, 2025 | 11.17 | 11.17 | 10.85 | 10.97 | 10.97 | -1.79% | 672,500 |
| Oct 2, 2025 | 11.46 | 11.50 | 11.17 | 11.17 | 11.17 | -2.45% | 747,161 |
| Sep 30, 2025 | 11.48 | 11.57 | 11.22 | 11.45 | 11.45 | -0.26% | 2,626,400 |
| Sep 29, 2025 | 10.68 | 11.48 | 10.68 | 11.48 | 11.48 | 6.99% | 5,042,100 |
| Sep 26, 2025 | 10.99 | 10.99 | 10.68 | 10.73 | 10.73 | -1.56% | 3,554,400 |
| Sep 25, 2025 | 10.97 | 10.97 | 10.66 | 10.90 | 10.90 | 0.83% | 1,970,100 |
| Sep 24, 2025 | 10.75 | 10.95 | 10.54 | 10.81 | 10.81 | 1.03% | 3,641,500 |
| Sep 23, 2025 | 11.01 | 11.01 | 10.47 | 10.70 | 10.70 | -2.37% | 3,963,400 |
| Sep 22, 2025 | 11.00 | 11.20 | 10.81 | 10.96 | 10.96 | -0.81% | 1,891,547 |
| Sep 19, 2025 | 11.00 | 11.35 | 10.97 | 11.05 | 11.05 | 0.73% | 2,924,747 |
| Sep 18, 2025 | 11.26 | 11.35 | 10.77 | 10.97 | 10.97 | -1.88% | 2,908,000 |
| Sep 17, 2025 | 11.05 | 11.18 | 10.83 | 11.18 | 11.18 | 2.01% | 3,121,900 |
| Sep 16, 2025 | 11.10 | 11.19 | 10.86 | 10.96 | 10.96 | -0.99% | 1,743,700 |
| Sep 15, 2025 | 11.12 | 11.12 | 10.88 | 11.07 | 11.07 | -0.63% | 2,267,800 |
| Sep 12, 2025 | 11.30 | 11.43 | 11.03 | 11.14 | 11.14 | -0.54% | 3,579,900 |
| Sep 11, 2025 | 10.90 | 11.24 | 10.67 | 11.20 | 11.20 | 2.75% | 4,136,000 |
| Sep 10, 2025 | 10.72 | 10.91 | 10.69 | 10.90 | 10.90 | 2.06% | 3,800,700 |
| Sep 9, 2025 | 10.88 | 10.88 | 10.51 | 10.68 | 10.68 | -0.84% | 3,727,800 |
| Sep 8, 2025 | 11.06 | 11.06 | 10.68 | 10.77 | 10.77 | -1.19% | 2,359,400 |
| Sep 5, 2025 | 10.66 | 10.96 | 10.52 | 10.90 | 10.90 | 2.44% | 4,623,200 |
| Sep 4, 2025 | 11.10 | 11.28 | 10.48 | 10.64 | 10.64 | -4.83% | 4,774,200 |
| Sep 3, 2025 | 11.23 | 11.55 | 11.09 | 11.18 | 11.18 | 0.72% | 3,448,900 |
| Sep 2, 2025 | 11.35 | 11.44 | 11.02 | 11.10 | 11.10 | -1.51% | 3,942,200 |
| Sep 1, 2025 | 11.88 | 11.88 | 11.20 | 11.27 | 11.27 | -3.68% | 7,634,900 |
| Aug 29, 2025 | 12.00 | 12.04 | 11.65 | 11.70 | 11.70 | -2.17% | 3,202,700 |
| Aug 28, 2025 | 12.20 | 12.20 | 11.53 | 11.96 | 11.96 | -1.16% | 4,643,200 |
| Aug 27, 2025 | 12.15 | 12.70 | 11.94 | 12.10 | 12.10 | -0.33% | 5,381,400 |
| Aug 26, 2025 | 12.14 | 12.24 | 11.98 | 12.14 | 12.14 | - | 2,306,400 |
| Aug 25, 2025 | 12.02 | 12.35 | 12.02 | 12.14 | 12.14 | 1.00% | 5,901,900 |
| Aug 22, 2025 | 11.83 | 12.02 | 11.50 | 12.02 | 12.02 | 1.61% | 4,709,901 |
| Aug 21, 2025 | 12.15 | 12.15 | 11.65 | 11.83 | 11.83 | -1.50% | 3,682,000 |
| Aug 20, 2025 | 12.29 | 12.29 | 11.57 | 12.01 | 12.01 | -1.48% | 7,210,400 |
| Aug 19, 2025 | 11.58 | 12.60 | 11.46 | 12.19 | 12.19 | 6.74% | 16,000,200 |
| Aug 18, 2025 | 10.92 | 11.47 | 10.90 | 11.42 | 11.42 | 4.77% | 6,531,500 |
| Aug 15, 2025 | 10.74 | 10.93 | 10.55 | 10.90 | 10.90 | 2.06% | 2,406,600 |
| Aug 14, 2025 | 10.82 | 10.82 | 10.59 | 10.68 | 10.68 | -0.19% | 3,605,922 |
| Aug 13, 2025 | 10.40 | 10.72 | 10.40 | 10.70 | 10.70 | 3.38% | 3,832,678 |
| Aug 12, 2025 | 10.30 | 10.40 | 10.17 | 10.35 | 10.35 | 1.47% | 1,705,900 |
| Aug 11, 2025 | 10.30 | 10.43 | 10.09 | 10.20 | 10.20 | -0.97% | 3,247,000 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.12 | 10.30 | 10.30 | -0.39% | 1,072,104 |
| Aug 7, 2025 | 10.24 | 10.40 | 10.07 | 10.34 | 10.34 | 1.47% | 1,830,100 |
| Aug 6, 2025 | 10.30 | 10.30 | 10.09 | 10.19 | 10.19 | -0.39% | 714,000 |
| Aug 5, 2025 | 9.95 | 10.26 | 9.95 | 10.23 | 10.23 | 2.51% | 1,556,700 |
| Aug 4, 2025 | 9.85 | 10.01 | 9.69 | 9.98 | 9.98 | 2.25% | 1,688,200 |
| Aug 1, 2025 | 10.12 | 10.12 | 9.75 | 9.76 | 9.76 | -2.01% | 3,116,600 |
| Jul 31, 2025 | 10.12 | 10.16 | 9.96 | 9.96 | 9.96 | -1.78% | 1,606,800 |
| Jul 30, 2025 | 10.36 | 10.40 | 10.06 | 10.14 | 10.14 | -2.31% | 2,581,649 |
| Jul 29, 2025 | 10.50 | 10.52 | 10.00 | 10.38 | 10.38 | -0.76% | 6,367,900 |
| Jul 28, 2025 | 10.66 | 10.66 | 10.38 | 10.46 | 10.46 | -1.13% | 2,066,300 |
| Jul 25, 2025 | 10.36 | 10.64 | 10.24 | 10.58 | 10.58 | 1.73% | 4,617,551 |
| Jul 24, 2025 | 9.99 | 10.42 | 9.94 | 10.40 | 10.40 | 4.52% | 3,942,000 |
| Jul 23, 2025 | 10.00 | 10.08 | 9.85 | 9.95 | 9.95 | -0.70% | 3,216,992 |
| Jul 22, 2025 | 9.78 | 10.06 | 9.72 | 10.02 | 10.02 | 2.24% | 4,419,599 |
| Jul 21, 2025 | 9.64 | 9.82 | 9.58 | 9.80 | 9.80 | 1.66% | 1,912,000 |
| Jul 18, 2025 | 9.83 | 9.88 | 9.51 | 9.64 | 9.64 | 0.31% | 2,150,066 |
| Jul 17, 2025 | 9.38 | 9.66 | 9.38 | 9.61 | 9.61 | 2.23% | 1,945,200 |
| Jul 16, 2025 | 9.47 | 9.59 | 9.39 | 9.40 | 9.40 | -0.95% | 1,183,700 |