360 Ludashi Holdings Limited (HKG:3601)
Hong Kong
· Delayed Price · Currency is HKD 0.810
+0.010 (1.25%)
Mar 10, 2026, 10:43 AM HKT
360 Ludashi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -3.61% | 68,000 |
| Mar 6, 2026 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | - | 52,000 |
| Mar 5, 2026 | 0.81 | 0.83 | 0.80 | 0.83 | 0.83 | - | 56,000 |
| Mar 4, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 51,000 |
| Mar 3, 2026 | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -5.68% | 261,000 |
| Mar 2, 2026 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -1.12% | 57,000 |
| Feb 27, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 31,000 |
| Feb 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 56,000 |
| Feb 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 1,000 |
| Feb 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Feb 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 2,000 |
| Feb 20, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | -4.26% | 48,000 |
| Feb 16, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 4.44% | 47,000 |
| Feb 13, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 40,000 |
| Feb 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 8,000 |
| Feb 11, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 6,000 |
| Feb 10, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 45,000 |
| Feb 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 76,000 |
| Feb 6, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | - | 2,000 |
| Feb 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.45% | 12,000 |
| Feb 4, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -4.40% | 69,000 |
| Feb 3, 2026 | 0.93 | 0.97 | 0.89 | 0.91 | 0.91 | -2.15% | 606,000 |
| Feb 2, 2026 | 0.93 | 0.95 | 0.89 | 0.93 | 0.93 | -4.12% | 125,000 |
| Jan 30, 2026 | 0.88 | 0.98 | 0.86 | 0.97 | 0.97 | 8.99% | 94,000 |
| Jan 29, 2026 | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -3.26% | 196,000 |
| Jan 28, 2026 | 0.90 | 0.92 | 0.88 | 0.92 | 0.92 | 2.22% | 84,000 |
| Jan 27, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | - | 92,000 |
| Jan 26, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | - | 5,000 |
| Jan 23, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.23% | 40,000 |
| Jan 22, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 1.09% | 31,000 |
| Jan 21, 2026 | 0.90 | 0.95 | 0.89 | 0.92 | 0.92 | -1.08% | 104,000 |
| Jan 20, 2026 | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | 5.68% | 149,000 |
| Jan 19, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -3.30% | 32,000 |
| Jan 16, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 56,000 |
| Jan 15, 2026 | 0.90 | 0.92 | 0.87 | 0.92 | 0.92 | 4.55% | 74,000 |
| Jan 14, 2026 | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | - | 58,000 |
| Jan 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 24,000 |
| Jan 12, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 2.33% | 57,000 |
| Jan 9, 2026 | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -2.27% | 150,000 |
| Jan 8, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 1.15% | 28,000 |
| Jan 7, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | -1.14% | 145,000 |
| Jan 6, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.88 | 1.15% | 79,000 |
| Jan 5, 2026 | 0.86 | 0.95 | 0.86 | 0.87 | 0.87 | -3.33% | 285,000 |
| Jan 2, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 32,000 |
| Dec 31, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 16,000 |
| Dec 30, 2025 | 0.87 | 0.90 | 0.87 | 0.88 | 0.88 | -2.22% | 164,000 |
| Dec 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | 13,000 |
| Dec 24, 2025 | 0.92 | 0.93 | 0.86 | 0.93 | 0.93 | 1.09% | 28,000 |
| Dec 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 7,000 |
| Dec 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.55% | 1,000 |
| Dec 19, 2025 | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -2.22% | 58,000 |
| Dec 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,000 |
| Dec 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,000 |
| Dec 16, 2025 | 0.90 | 0.99 | 0.85 | 0.90 | 0.90 | 1.12% | 929,000 |
| Dec 15, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 35,000 |
| Dec 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 11, 2025 | 0.91 | 0.91 | 0.88 | 0.90 | 0.90 | -1.10% | 3,000 |
| Dec 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | - |
| Dec 9, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -2.17% | 106,000 |
| Dec 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Dec 5, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | - | 116,000 |
| Dec 4, 2025 | 0.88 | 0.93 | 0.88 | 0.92 | 0.92 | 2.22% | 13,000 |
| Dec 3, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -3.23% | 101,000 |
| Dec 2, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 5.68% | 45,000 |
| Dec 1, 2025 | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -3.30% | 123,000 |
| Nov 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 47,000 |
| Nov 27, 2025 | 0.96 | 0.96 | 0.90 | 0.91 | 0.91 | -5.21% | 176,000 |
| Nov 26, 2025 | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | 5.49% | 10,000 |
| Nov 25, 2025 | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 | -3.19% | 114,000 |
| Nov 24, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 16,000 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -2.06% | 88,000 |
| Nov 20, 2025 | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | - | 177,000 |
| Nov 19, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 50,000 |
| Nov 18, 2025 | 0.99 | 1.00 | 0.96 | 0.98 | 0.98 | 2.08% | 237,000 |
| Nov 17, 2025 | 1.00 | 1.01 | 0.95 | 0.96 | 0.96 | -4.00% | 89,000 |
| Nov 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 118,000 |
| Nov 13, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 11,000 |
| Nov 12, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 47,000 |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 42,000 |
| Nov 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 5,000 |
| Nov 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 11,000 |
| Nov 6, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -1.98% | 44,000 |
| Nov 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 19,000 |
| Nov 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 7,000 |
| Nov 3, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 124,000 |
| Oct 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 65,000 |
| Oct 30, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 21,000 |
| Oct 28, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -1.94% | 4,000 |
| Oct 27, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 102,000 |
| Oct 24, 2025 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 53,000 |
| Oct 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Oct 22, 2025 | 1.05 | 1.07 | 1.00 | 1.02 | 1.02 | -1.92% | 264,000 |
| Oct 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 20, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 73,000 |
| Oct 17, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -1.90% | 130,000 |
| Oct 16, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | 27,000 |
| Oct 15, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.92% | 30,000 |
| Oct 14, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 306,000 |
| Oct 13, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 28,000 |
| Oct 10, 2025 | 1.08 | 1.12 | 1.06 | 1.07 | 1.07 | -2.73% | 462,000 |