360 Ludashi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	92,000
Apr 28, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	6,000
Apr 27, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	44,000
Apr 24, 2026	0.80	0.80	0.80	0.81	0.81	-	70,000
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	28,000
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	57,000
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	-	2,000
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-	28,000
Apr 17, 2026	0.82	0.83	0.80	0.83	0.83	-	132,000
Apr 16, 2026	0.83	0.83	0.83	0.83	0.83	-	77,000
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	26,000
Apr 14, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	30,000
Apr 13, 2026	0.81	0.82	0.80	0.82	0.82	-1.20%	49,000
Apr 10, 2026	0.81	0.83	0.80	0.83	0.83	2.47%	110,000
Apr 9, 2026	0.80	0.80	0.80	0.81	0.81	1.25%	21,000
Apr 8, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	343,000
Apr 2, 2026	0.80	0.81	0.78	0.81	0.81	1.25%	297,000
Apr 1, 2026	0.81	0.82	0.80	0.80	0.80	-	99,000
Mar 31, 2026	0.82	0.82	0.80	0.80	0.80	-5.88%	170,000
Mar 30, 2026	0.82	0.87	0.82	0.85	0.85	2.41%	81,000
Mar 27, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	30,000
Mar 26, 2026	0.81	0.85	0.81	0.85	0.85	1.19%	226,000
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 24, 2026	0.83	0.84	0.82	0.84	0.84	5.00%	31,000
Mar 23, 2026	0.82	0.84	0.80	0.80	0.80	-5.88%	180,000
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-	18,000
Mar 19, 2026	0.81	0.87	0.81	0.85	0.85	3.66%	231,000
Mar 18, 2026	0.85	0.87	0.81	0.82	0.82	-	93,000
Mar 17, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	58,000
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 12, 2026	0.82	0.82	0.82	0.83	0.83	-2.35%	18,000
Mar 11, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	49,000
Mar 10, 2026	0.81	0.84	0.81	0.84	0.84	5.00%	8,000
Mar 9, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	68,000
Mar 6, 2026	0.83	0.83	0.82	0.83	0.83	-	52,000
Mar 5, 2026	0.81	0.83	0.80	0.83	0.83	-	56,000
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-	51,000
Mar 3, 2026	0.87	0.87	0.83	0.83	0.83	-5.68%	261,000
Mar 2, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	57,000
Feb 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	31,000
Feb 26, 2026	0.90	0.90	0.90	0.90	0.90	-	56,000
Feb 25, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	1,000
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 23, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	2,000
Feb 20, 2026	0.90	0.90	0.88	0.90	0.90	-4.26%	48,000
Feb 16, 2026	0.91	0.94	0.91	0.94	0.94	4.44%	47,000
Feb 13, 2026	0.91	0.91	0.90	0.90	0.90	-	40,000
Feb 12, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	8,000
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	6,000
Feb 10, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	45,000
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	-	76,000
Feb 6, 2026	0.87	0.90	0.87	0.90	0.90	-	2,000
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	12,000
Feb 4, 2026	0.90	0.90	0.87	0.87	0.87	-4.40%	69,000
Feb 3, 2026	0.93	0.97	0.89	0.91	0.91	-2.15%	606,000
Feb 2, 2026	0.93	0.95	0.89	0.93	0.93	-4.12%	125,000
Jan 30, 2026	0.88	0.98	0.86	0.97	0.97	8.99%	94,000
Jan 29, 2026	0.92	0.93	0.88	0.89	0.89	-3.26%	196,000
Jan 28, 2026	0.90	0.92	0.88	0.92	0.92	2.22%	84,000
Jan 27, 2026	0.89	0.90	0.89	0.90	0.90	-	92,000
Jan 26, 2026	0.89	0.90	0.89	0.90	0.90	-	5,000
Jan 23, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	40,000
Jan 22, 2026	0.90	0.93	0.90	0.93	0.93	1.09%	31,000
Jan 21, 2026	0.90	0.95	0.89	0.92	0.92	-1.08%	104,000
Jan 20, 2026	0.88	0.93	0.88	0.93	0.93	5.68%	149,000
Jan 19, 2026	0.90	0.90	0.88	0.88	0.88	-3.30%	32,000
Jan 16, 2026	0.90	0.91	0.90	0.91	0.91	-1.09%	56,000
Jan 15, 2026	0.90	0.92	0.87	0.92	0.92	4.55%	74,000
Jan 14, 2026	0.88	0.92	0.88	0.88	0.88	-	58,000
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-	24,000
Jan 12, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	57,000
Jan 9, 2026	0.86	0.87	0.85	0.86	0.86	-2.27%	150,000
Jan 8, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	28,000
Jan 7, 2026	0.88	0.90	0.86	0.87	0.87	-1.14%	145,000
Jan 6, 2026	0.87	0.87	0.87	0.88	0.88	1.15%	79,000
Jan 5, 2026	0.86	0.95	0.86	0.87	0.87	-3.33%	285,000
Jan 2, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	32,000
Dec 31, 2025	0.88	0.88	0.88	0.88	0.88	-	16,000
Dec 30, 2025	0.87	0.90	0.87	0.88	0.88	-2.22%	164,000
Dec 29, 2025	0.90	0.90	0.90	0.90	0.90	-3.23%	13,000
Dec 24, 2025	0.92	0.93	0.86	0.93	0.93	1.09%	28,000
Dec 23, 2025	0.92	0.92	0.92	0.92	0.92	-	7,000
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	4.55%	1,000
Dec 19, 2025	0.89	0.89	0.87	0.88	0.88	-2.22%	58,000
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-	4,000
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	-	6,000
Dec 16, 2025	0.90	0.99	0.85	0.90	0.90	1.12%	929,000
Dec 15, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	35,000
Dec 12, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 11, 2025	0.91	0.91	0.88	0.90	0.90	-1.10%	3,000
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	-
Dec 9, 2025	0.92	0.92	0.90	0.90	0.90	-2.17%	106,000
Dec 8, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 5, 2025	0.94	0.94	0.92	0.92	0.92	-	116,000
Dec 4, 2025	0.88	0.93	0.88	0.92	0.92	2.22%	13,000
Dec 3, 2025	0.94	0.94	0.90	0.90	0.90	-3.23%	101,000
Dec 2, 2025	0.90	0.93	0.90	0.93	0.93	5.68%	45,000
Dec 1, 2025	0.91	0.91	0.87	0.88	0.88	-3.30%	123,000
Nov 28, 2025	0.91	0.91	0.91	0.91	0.91	-	47,000