Fuyao Glass Industry Group Co., Ltd. (HKG:3606)
Hong Kong
· Delayed Price · Currency is HKD 61.05
+0.60 (0.99%)
Apr 29, 2026, 4:08 PM HKT
HKG:3606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 60.95 | 61.35 | 60.05 | 60.50 | - | 0.08% | 1,101,600 |
| Apr 28, 2026 | 62.50 | 63.30 | 59.95 | 60.45 | 60.45 | -3.28% | 3,120,224 |
| Apr 27, 2026 | 61.80 | 64.20 | 61.40 | 62.50 | 62.50 | 1.13% | 3,648,400 |
| Apr 24, 2026 | 62.30 | 62.70 | 61.35 | 61.80 | 61.80 | -0.40% | 2,425,301 |
| Apr 23, 2026 | 62.40 | 63.85 | 61.95 | 62.05 | 62.05 | -2.05% | 2,688,283 |
| Apr 22, 2026 | 62.15 | 64.00 | 60.90 | 63.35 | 63.35 | 0.80% | 6,582,856 |
| Apr 21, 2026 | 62.60 | 64.80 | 61.75 | 62.85 | 62.85 | -0.24% | 3,977,025 |
| Apr 20, 2026 | 62.65 | 64.35 | 61.75 | 63.00 | 63.00 | 0.56% | 2,459,727 |
| Apr 17, 2026 | 63.45 | 63.45 | 61.80 | 62.65 | 62.65 | -0.48% | 1,277,545 |
| Apr 16, 2026 | 61.75 | 63.50 | 61.75 | 62.95 | 62.95 | 1.70% | 1,250,570 |
| Apr 15, 2026 | 63.20 | 63.20 | 61.70 | 61.90 | 61.90 | -1.98% | 1,333,255 |
| Apr 14, 2026 | 62.50 | 63.45 | 61.65 | 63.15 | 63.15 | 1.85% | 2,152,823 |
| Apr 13, 2026 | 61.05 | 63.45 | 61.05 | 62.00 | 62.00 | 0.40% | 2,312,009 |
| Apr 10, 2026 | 60.75 | 62.35 | 60.75 | 61.75 | 61.75 | 0.82% | 1,143,487 |
| Apr 9, 2026 | 61.35 | 62.55 | 60.80 | 61.25 | 61.25 | -0.41% | 2,246,515 |
| Apr 8, 2026 | 62.70 | 63.45 | 61.30 | 61.50 | 61.50 | - | 3,020,451 |
| Apr 2, 2026 | 61.00 | 61.80 | 59.90 | 61.50 | 61.50 | 0.82% | 3,268,979 |
| Apr 1, 2026 | 59.85 | 61.30 | 57.85 | 61.00 | 61.00 | 4.01% | 4,082,391 |
| Mar 31, 2026 | 57.65 | 59.55 | 57.65 | 58.65 | 58.65 | 1.91% | 2,806,046 |
| Mar 30, 2026 | 57.95 | 58.65 | 57.00 | 57.55 | 57.55 | -1.79% | 2,425,300 |
| Mar 27, 2026 | 57.30 | 58.60 | 56.85 | 58.60 | 58.60 | 1.82% | 1,683,128 |
| Mar 26, 2026 | 58.45 | 59.00 | 57.10 | 57.55 | 57.55 | -1.46% | 1,832,467 |
| Mar 25, 2026 | 58.15 | 59.90 | 57.50 | 58.40 | 58.40 | -0.17% | 2,333,095 |
| Mar 24, 2026 | 57.50 | 58.80 | 57.20 | 58.50 | 58.50 | 2.36% | 2,548,031 |
| Mar 23, 2026 | 57.10 | 57.75 | 56.05 | 57.15 | 57.15 | -1.21% | 1,953,676 |
| Mar 20, 2026 | 57.95 | 59.30 | 57.60 | 57.85 | 57.85 | 0.52% | 2,931,102 |
| Mar 19, 2026 | 59.65 | 59.65 | 57.35 | 57.55 | 57.55 | -3.52% | 2,176,971 |
| Mar 18, 2026 | 64.00 | 64.15 | 59.50 | 59.65 | 59.65 | -4.71% | 4,578,696 |
| Mar 17, 2026 | 62.10 | 64.80 | 62.10 | 62.60 | 62.60 | 1.05% | 2,190,000 |
| Mar 16, 2026 | 60.00 | 61.95 | 59.75 | 61.95 | 61.95 | 1.72% | 1,660,001 |
| Mar 13, 2026 | 60.20 | 61.00 | 60.05 | 60.90 | 60.90 | 0.08% | 1,463,100 |
| Mar 12, 2026 | 61.10 | 62.60 | 60.20 | 60.85 | 60.85 | -1.85% | 2,063,943 |
| Mar 11, 2026 | 61.60 | 62.55 | 61.10 | 62.00 | 62.00 | 0.08% | 2,338,600 |
| Mar 10, 2026 | 60.80 | 62.30 | 60.75 | 61.95 | 61.95 | 1.98% | 2,418,039 |
| Mar 9, 2026 | 60.65 | 60.90 | 58.90 | 60.75 | 60.75 | -0.57% | 2,356,587 |
| Mar 6, 2026 | 60.50 | 61.20 | 59.90 | 61.10 | 61.10 | 0.99% | 1,999,649 |
| Mar 5, 2026 | 61.75 | 61.85 | 60.45 | 60.50 | 60.50 | -0.41% | 2,224,538 |
| Mar 4, 2026 | 62.50 | 62.50 | 60.15 | 60.75 | 60.75 | -2.96% | 2,754,206 |
| Mar 3, 2026 | 63.85 | 64.40 | 62.20 | 62.60 | 62.60 | -1.88% | 1,337,899 |
| Mar 2, 2026 | 64.40 | 65.00 | 63.35 | 63.80 | 63.80 | -1.85% | 1,420,479 |
| Feb 27, 2026 | 64.70 | 65.10 | 63.80 | 65.00 | 65.00 | -0.23% | 3,998,640 |
| Feb 26, 2026 | 65.55 | 65.80 | 64.90 | 65.15 | 65.15 | -0.61% | 1,341,437 |
| Feb 25, 2026 | 65.05 | 66.20 | 65.00 | 65.55 | 65.55 | 0.77% | 1,563,197 |
| Feb 24, 2026 | 64.95 | 65.50 | 63.85 | 65.05 | 65.05 | 0.15% | 1,290,793 |
| Feb 23, 2026 | 63.35 | 65.60 | 63.35 | 64.95 | 64.95 | 3.18% | 1,797,740 |
| Feb 20, 2026 | 63.45 | 63.70 | 62.15 | 62.95 | 62.95 | -0.87% | 2,500,560 |
| Feb 16, 2026 | 63.95 | 64.30 | 63.00 | 63.50 | 63.50 | -1.09% | 772,510 |
| Feb 13, 2026 | 63.00 | 65.00 | 63.00 | 64.20 | 64.20 | 0.71% | 2,166,334 |
| Feb 12, 2026 | 64.30 | 64.75 | 63.50 | 63.75 | 63.75 | -1.85% | 1,880,316 |
| Feb 11, 2026 | 65.00 | 65.40 | 64.30 | 64.95 | 64.95 | -0.08% | 2,015,117 |
| Feb 10, 2026 | 64.20 | 65.50 | 64.05 | 65.00 | 65.00 | 1.09% | 1,422,869 |
| Feb 9, 2026 | 65.45 | 65.70 | 63.65 | 64.30 | 64.30 | -0.85% | 2,743,066 |
| Feb 6, 2026 | 68.25 | 68.75 | 63.80 | 64.85 | 64.85 | -4.14% | 4,233,613 |
| Feb 5, 2026 | 68.00 | 68.55 | 67.15 | 67.65 | 67.65 | -0.51% | 2,643,740 |
| Feb 4, 2026 | 66.55 | 68.95 | 66.25 | 68.00 | 68.00 | 2.26% | 2,426,282 |
| Feb 3, 2026 | 65.90 | 66.60 | 64.70 | 66.50 | 66.50 | 1.92% | 3,134,060 |
| Feb 2, 2026 | 66.50 | 67.15 | 64.85 | 65.25 | 65.25 | -2.39% | 3,132,249 |
| Jan 30, 2026 | 66.00 | 67.20 | 65.50 | 66.85 | 66.85 | 1.29% | 4,370,235 |
| Jan 29, 2026 | 67.30 | 67.30 | 65.60 | 66.00 | 66.00 | -1.93% | 1,913,965 |
| Jan 28, 2026 | 65.50 | 67.40 | 65.50 | 67.30 | 67.30 | 1.97% | 3,366,772 |
| Jan 27, 2026 | 64.00 | 66.55 | 63.80 | 66.00 | 66.00 | 4.10% | 3,638,676 |
| Jan 26, 2026 | 65.80 | 65.80 | 63.35 | 63.40 | 63.40 | -3.72% | 3,485,989 |
| Jan 23, 2026 | 66.15 | 66.15 | 64.60 | 65.85 | 65.85 | 0.30% | 2,138,088 |
| Jan 22, 2026 | 64.55 | 65.65 | 64.45 | 65.65 | 65.65 | 1.70% | 1,972,336 |
| Jan 21, 2026 | 65.60 | 65.60 | 63.70 | 64.55 | 64.55 | -0.69% | 2,550,510 |
| Jan 20, 2026 | 64.00 | 65.05 | 63.55 | 65.00 | 65.00 | 1.56% | 1,327,200 |
| Jan 19, 2026 | 64.50 | 64.55 | 63.60 | 64.00 | 64.00 | -1.08% | 1,943,092 |
| Jan 16, 2026 | 64.95 | 65.30 | 64.30 | 64.70 | 64.70 | 0.23% | 1,410,946 |
| Jan 15, 2026 | 64.05 | 65.25 | 64.05 | 64.55 | 64.55 | 0.31% | 1,218,186 |
| Jan 14, 2026 | 65.35 | 65.35 | 64.05 | 64.35 | 64.35 | -1.45% | 3,203,207 |
| Jan 13, 2026 | 65.70 | 66.40 | 64.60 | 65.30 | 65.30 | -0.31% | 2,109,726 |
| Jan 12, 2026 | 67.65 | 68.05 | 65.15 | 65.50 | 65.50 | -3.39% | 3,083,922 |
| Jan 9, 2026 | 67.20 | 67.80 | 66.40 | 67.80 | 67.80 | 0.82% | 2,072,764 |
| Jan 8, 2026 | 68.20 | 68.20 | 65.80 | 67.25 | 67.25 | -1.32% | 2,464,340 |
| Jan 7, 2026 | 67.10 | 68.85 | 66.45 | 68.15 | 68.15 | 1.72% | 2,605,238 |
| Jan 6, 2026 | 67.10 | 68.00 | 66.60 | 67.00 | 67.00 | -0.59% | 2,949,977 |
| Jan 5, 2026 | 66.75 | 67.40 | 66.25 | 67.40 | 67.40 | - | 1,832,580 |
| Jan 2, 2026 | 67.25 | 67.60 | 66.40 | 67.40 | 67.40 | 0.30% | 279,151 |
| Dec 31, 2025 | 67.05 | 67.50 | 66.00 | 67.20 | 67.20 | 0.60% | 890,362 |
| Dec 30, 2025 | 66.65 | 67.45 | 66.05 | 66.80 | 66.80 | 0.23% | 2,456,621 |
| Dec 29, 2025 | 67.60 | 68.05 | 66.05 | 66.65 | 66.65 | -0.60% | 1,508,686 |
| Dec 24, 2025 | 67.20 | 67.95 | 66.55 | 67.05 | 67.05 | -0.22% | 1,295,727 |
| Dec 23, 2025 | 66.65 | 67.35 | 65.75 | 67.20 | 67.20 | 1.20% | 1,328,789 |
| Dec 22, 2025 | 66.55 | 66.55 | 64.70 | 66.40 | 66.40 | 0.30% | 2,153,506 |
| Dec 19, 2025 | 65.65 | 66.50 | 65.50 | 66.20 | 66.20 | 0.53% | 2,333,109 |
| Dec 18, 2025 | 65.40 | 66.15 | 65.15 | 65.85 | 65.85 | -0.45% | 2,509,613 |
| Dec 17, 2025 | 64.85 | 66.35 | 64.35 | 66.15 | 66.15 | 1.46% | 2,590,166 |
| Dec 16, 2025 | 66.45 | 67.00 | 64.40 | 65.20 | 65.20 | -1.73% | 1,730,342 |
| Dec 15, 2025 | 67.50 | 67.50 | 65.70 | 66.35 | 66.35 | 0.84% | 1,806,461 |
| Dec 12, 2025 | 64.65 | 65.80 | 64.40 | 65.80 | 65.80 | 1.78% | 1,234,029 |
| Dec 11, 2025 | 65.30 | 65.55 | 64.10 | 64.65 | 64.65 | -0.39% | 1,305,830 |
| Dec 10, 2025 | 66.00 | 66.00 | 64.15 | 64.90 | 64.90 | -1.52% | 2,094,604 |
| Dec 9, 2025 | 66.90 | 66.90 | 65.05 | 65.90 | 65.90 | -1.20% | 2,078,433 |
| Dec 8, 2025 | 68.40 | 68.40 | 66.60 | 66.70 | 66.70 | -1.84% | 1,010,171 |
| Dec 5, 2025 | 67.55 | 68.60 | 67.50 | 67.95 | 67.95 | -0.80% | 1,266,144 |
| Dec 4, 2025 | 68.10 | 69.00 | 67.85 | 68.50 | 68.50 | 0.51% | 1,087,462 |
| Dec 3, 2025 | 68.55 | 68.60 | 67.75 | 68.15 | 68.15 | -0.58% | 858,578 |
| Dec 2, 2025 | 67.70 | 68.70 | 67.30 | 68.55 | 68.55 | 1.26% | 1,766,790 |
| Dec 1, 2025 | 67.95 | 68.05 | 66.35 | 67.70 | 67.70 | 0.52% | 2,566,182 |
| Nov 28, 2025 | 67.00 | 67.95 | 66.80 | 67.35 | 67.35 | 0.30% | 1,143,608 |