China Yongda Automobiles Services Holdings Limited (HKG:3669)
Hong Kong
· Delayed Price · Currency is HKD 1.460
+0.020 (1.39%)
Mar 10, 2026, 9:35 AM HKT
HKG:3669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.47 | 1.47 | 1.37 | 1.44 | 1.44 | -2.04% | 4,425,500 |
| Mar 6, 2026 | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | 5.76% | 1,106,500 |
| Mar 5, 2026 | 1.42 | 1.44 | 1.36 | 1.39 | 1.39 | -0.71% | 2,432,500 |
| Mar 4, 2026 | 1.43 | 1.44 | 1.38 | 1.40 | 1.40 | -2.78% | 2,363,499 |
| Mar 3, 2026 | 1.50 | 1.51 | 1.43 | 1.44 | 1.44 | -3.36% | 3,002,000 |
| Mar 2, 2026 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -1.97% | 4,008,500 |
| Feb 27, 2026 | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | 1,994,500 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -3.13% | 5,721,000 |
| Feb 25, 2026 | 1.62 | 1.64 | 1.60 | 1.60 | 1.60 | -1.23% | 1,584,500 |
| Feb 24, 2026 | 1.63 | 1.64 | 1.60 | 1.62 | 1.62 | -0.61% | 1,759,500 |
| Feb 23, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | 1.87% | 3,213,445 |
| Feb 20, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -1.23% | 1,324,000 |
| Feb 16, 2026 | 1.60 | 1.62 | 1.57 | 1.62 | 1.62 | 1.25% | 304,500 |
| Feb 13, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 1.27% | 2,694,000 |
| Feb 12, 2026 | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -4.24% | 1,917,500 |
| Feb 11, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 3.12% | 2,585,000 |
| Feb 10, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 2.56% | 2,570,000 |
| Feb 9, 2026 | 1.57 | 1.60 | 1.54 | 1.56 | 1.56 | 0.65% | 5,550,112 |
| Feb 6, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -1.90% | 2,451,000 |
| Feb 5, 2026 | 1.59 | 1.61 | 1.54 | 1.58 | 1.58 | -0.63% | 2,936,834 |
| Feb 4, 2026 | 1.58 | 1.59 | 1.54 | 1.59 | 1.59 | 0.63% | 3,422,634 |
| Feb 3, 2026 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | 1.94% | 3,243,000 |
| Feb 2, 2026 | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | -0.64% | 1,826,500 |
| Jan 30, 2026 | 1.60 | 1.61 | 1.56 | 1.56 | 1.56 | -2.50% | 3,390,000 |
| Jan 29, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 6,566,500 |
| Jan 28, 2026 | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | 1.23% | 1,232,500 |
| Jan 27, 2026 | 1.62 | 1.63 | 1.59 | 1.62 | 1.62 | -0.61% | 2,874,500 |
| Jan 26, 2026 | 1.68 | 1.69 | 1.62 | 1.63 | 1.63 | -1.81% | 2,880,500 |
| Jan 23, 2026 | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | 0.61% | 1,074,500 |
| Jan 22, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 1.23% | 1,510,834 |
| Jan 21, 2026 | 1.62 | 1.63 | 1.58 | 1.63 | 1.63 | 0.62% | 1,624,500 |
| Jan 20, 2026 | 1.62 | 1.63 | 1.59 | 1.62 | 1.62 | - | 1,973,704 |
| Jan 19, 2026 | 1.60 | 1.65 | 1.59 | 1.62 | 1.62 | -1.82% | 1,059,500 |
| Jan 16, 2026 | 1.62 | 1.65 | 1.58 | 1.65 | 1.65 | 0.61% | 3,235,500 |
| Jan 15, 2026 | 1.65 | 1.68 | 1.62 | 1.64 | 1.64 | -1.20% | 1,246,167 |
| Jan 14, 2026 | 1.64 | 1.68 | 1.62 | 1.66 | 1.66 | 1.22% | 2,674,500 |
| Jan 13, 2026 | 1.69 | 1.70 | 1.62 | 1.64 | 1.64 | -1.20% | 1,998,000 |
| Jan 12, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -1.19% | 1,882,500 |
| Jan 9, 2026 | 1.68 | 1.72 | 1.67 | 1.68 | 1.68 | -0.59% | 1,042,770 |
| Jan 8, 2026 | 1.68 | 1.69 | 1.64 | 1.69 | 1.69 | - | 1,939,500 |
| Jan 7, 2026 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -1.74% | 1,323,000 |
| Jan 6, 2026 | 1.69 | 1.75 | 1.68 | 1.72 | 1.72 | 1.78% | 1,862,000 |
| Jan 5, 2026 | 1.71 | 1.72 | 1.66 | 1.69 | 1.69 | -1.17% | 1,457,500 |
| Jan 2, 2026 | 1.74 | 1.74 | 1.68 | 1.71 | 1.71 | -2.84% | 1,771,500 |
| Dec 31, 2025 | 1.74 | 1.76 | 1.68 | 1.76 | 1.76 | 1.73% | 2,046,000 |
| Dec 30, 2025 | 1.70 | 1.74 | 1.67 | 1.73 | 1.73 | 1.76% | 1,700,751 |
| Dec 29, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 1.80% | 1,112,500 |
| Dec 24, 2025 | 1.69 | 1.70 | 1.65 | 1.67 | 1.67 | -0.60% | 894,000 |
| Dec 23, 2025 | 1.73 | 1.75 | 1.68 | 1.68 | 1.68 | -2.33% | 720,500 |
| Dec 22, 2025 | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | 1.78% | 1,232,500 |
| Dec 19, 2025 | 1.63 | 1.71 | 1.63 | 1.69 | 1.69 | 3.68% | 2,192,500 |
| Dec 18, 2025 | 1.59 | 1.64 | 1.58 | 1.63 | 1.63 | 0.62% | 1,661,000 |
| Dec 17, 2025 | 1.62 | 1.64 | 1.59 | 1.62 | 1.62 | - | 1,677,000 |
| Dec 16, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -4.71% | 1,887,500 |
| Dec 15, 2025 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | - | 464,500 |
| Dec 12, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 3.03% | 806,000 |
| Dec 11, 2025 | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | - | 444,500 |
| Dec 10, 2025 | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | - | 2,406,500 |
| Dec 9, 2025 | 1.68 | 1.69 | 1.63 | 1.65 | 1.65 | -3.51% | 1,806,000 |
| Dec 8, 2025 | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | - | 1,824,000 |
| Dec 5, 2025 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | - | 1,197,000 |
| Dec 4, 2025 | 1.72 | 1.74 | 1.69 | 1.71 | 1.71 | -1.16% | 1,152,000 |
| Dec 3, 2025 | 1.75 | 1.77 | 1.72 | 1.73 | 1.73 | -1.14% | 1,021,000 |
| Dec 2, 2025 | 1.70 | 1.79 | 1.68 | 1.75 | 1.75 | 1.74% | 2,216,000 |
| Dec 1, 2025 | 1.76 | 1.76 | 1.69 | 1.72 | 1.72 | -1.15% | 2,230,030 |
| Nov 28, 2025 | 1.77 | 1.78 | 1.72 | 1.74 | 1.74 | -2.79% | 2,005,500 |
| Nov 27, 2025 | 1.63 | 1.80 | 1.63 | 1.79 | 1.79 | 10.49% | 6,360,500 |
| Nov 26, 2025 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 0.62% | 2,267,000 |
| Nov 25, 2025 | 1.63 | 1.64 | 1.58 | 1.61 | 1.61 | -0.62% | 2,370,000 |
| Nov 24, 2025 | 1.59 | 1.63 | 1.57 | 1.62 | 1.62 | 3.18% | 3,535,000 |
| Nov 21, 2025 | 1.56 | 1.59 | 1.53 | 1.57 | 1.57 | -1.88% | 5,088,000 |
| Nov 20, 2025 | 1.59 | 1.60 | 1.57 | 1.60 | 1.60 | -0.62% | 1,424,500 |
| Nov 19, 2025 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | - | 2,232,000 |
| Nov 18, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -4.17% | 3,113,000 |
| Nov 17, 2025 | 1.70 | 1.71 | 1.63 | 1.68 | 1.68 | -1.18% | 3,129,000 |
| Nov 14, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 722,000 |
| Nov 13, 2025 | 1.70 | 1.71 | 1.67 | 1.71 | 1.71 | 1.79% | 1,291,000 |
| Nov 12, 2025 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | - | 1,608,000 |
| Nov 11, 2025 | 1.67 | 1.70 | 1.65 | 1.68 | 1.68 | 0.60% | 1,867,500 |
| Nov 10, 2025 | 1.65 | 1.70 | 1.64 | 1.67 | 1.67 | 1.21% | 2,564,000 |
| Nov 7, 2025 | 1.63 | 1.66 | 1.61 | 1.65 | 1.65 | 1.23% | 2,115,000 |
| Nov 6, 2025 | 1.63 | 1.64 | 1.59 | 1.63 | 1.63 | - | 2,334,000 |
| Nov 5, 2025 | 1.63 | 1.63 | 1.57 | 1.63 | 1.63 | - | 3,025,000 |
| Nov 4, 2025 | 1.67 | 1.68 | 1.60 | 1.63 | 1.63 | -2.40% | 5,698,966 |
| Nov 3, 2025 | 1.70 | 1.70 | 1.66 | 1.67 | 1.67 | -2.34% | 1,491,500 |
| Oct 31, 2025 | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -0.58% | 2,306,000 |
| Oct 30, 2025 | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | 0.58% | 1,932,000 |
| Oct 28, 2025 | 1.76 | 1.77 | 1.70 | 1.71 | 1.71 | -1.72% | 3,374,500 |
| Oct 27, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | - | 1,848,000 |
| Oct 24, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | -0.57% | 2,266,000 |
| Oct 23, 2025 | 1.75 | 1.76 | 1.70 | 1.75 | 1.75 | - | 4,025,500 |
| Oct 22, 2025 | 1.82 | 1.82 | 1.74 | 1.75 | 1.75 | -1.69% | 4,086,500 |
| Oct 21, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 1.78 | 1.14% | 3,595,500 |
| Oct 20, 2025 | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | -0.56% | 1,705,000 |
| Oct 17, 2025 | 1.83 | 1.83 | 1.76 | 1.77 | 1.77 | -4.84% | 2,931,600 |
| Oct 16, 2025 | 1.87 | 1.87 | 1.83 | 1.86 | 1.86 | -0.53% | 1,714,000 |
| Oct 15, 2025 | 1.84 | 1.88 | 1.82 | 1.87 | 1.87 | 2.75% | 1,548,500 |
| Oct 14, 2025 | 1.88 | 1.89 | 1.81 | 1.82 | 1.82 | - | 3,635,000 |
| Oct 13, 2025 | 1.81 | 1.83 | 1.73 | 1.82 | 1.82 | - | 7,369,000 |
| Oct 10, 2025 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -4.71% | 11,431,110 |