Skip to main content
China Yongda Automobiles Services Holdings Limited (HKG:3669)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.070
+0.010 (0.94%)
Apr 29, 2026, 4:08 PM HKT

HKG:3669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.061.081.051.071.070.94%1,934,000
Apr 28, 20261.081.091.051.061.06-2.75%2,439,100
Apr 27, 20261.091.101.061.091.09-4,438,000
Apr 24, 20261.091.101.071.091.09-3,046,138
Apr 23, 20261.141.141.071.091.09-3.54%4,952,007
Apr 22, 20261.131.131.101.131.13-0.88%1,722,500
Apr 21, 20261.121.151.111.141.141.79%1,913,000
Apr 20, 20261.161.161.101.121.12-1.75%2,845,000
Apr 17, 20261.141.151.111.141.14-2,437,500
Apr 16, 20261.151.161.131.141.14-0.87%1,613,126
Apr 15, 20261.171.181.141.151.15-0.86%2,982,000
Apr 14, 20261.221.241.141.161.16-1.69%4,471,500
Apr 13, 20261.181.181.111.181.18-13,173,500
Apr 10, 20261.231.231.181.181.18-4.07%5,596,500
Apr 9, 20261.281.281.211.231.23-3.91%6,631,000
Apr 8, 20261.321.331.241.281.28-0.78%5,111,000
Apr 2, 20261.311.311.251.291.29-3.73%4,640,000
Apr 1, 20261.381.381.301.341.34-3.60%3,989,000
Mar 31, 20261.411.411.361.391.39-1.42%1,876,500
Mar 30, 20261.401.411.381.411.41-0.70%1,671,000
Mar 27, 20261.401.441.401.421.421.43%1,401,000
Mar 26, 20261.411.421.351.401.40-3.45%2,860,000
Mar 25, 20261.361.451.351.451.456.62%3,461,500
Mar 24, 20261.351.381.331.361.362.26%1,772,500
Mar 23, 20261.341.351.291.331.33-1.48%9,444,500
Mar 20, 20261.351.391.341.351.350.75%4,915,500
Mar 19, 20261.351.371.331.341.34-1.47%3,473,000
Mar 18, 20261.381.431.361.361.36-2.86%3,940,500
Mar 17, 20261.401.431.381.401.402.19%4,266,500
Mar 16, 20261.501.531.361.371.37-9.27%9,339,000
Mar 13, 20261.461.511.431.511.513.42%3,031,230
Mar 12, 20261.511.521.441.461.46-3.31%2,105,000
Mar 11, 20261.471.531.471.511.512.72%2,730,500
Mar 10, 20261.471.501.451.471.472.08%2,116,500
Mar 9, 20261.471.471.371.441.44-2.04%4,425,500
Mar 6, 20261.351.471.351.471.475.76%1,106,500
Mar 5, 20261.421.441.361.391.39-0.71%2,432,500
Mar 4, 20261.431.441.381.401.40-2.78%2,363,499
Mar 3, 20261.501.511.431.441.44-3.36%3,002,000
Mar 2, 20261.521.521.461.491.49-1.97%4,008,500
Feb 27, 20261.531.551.521.521.52-1.94%1,994,500
Feb 26, 20261.601.601.501.551.55-3.13%5,721,000
Feb 25, 20261.621.641.601.601.60-1.23%1,584,500
Feb 24, 20261.631.641.601.621.62-0.61%1,759,500
Feb 23, 20261.621.641.601.631.631.87%3,213,445
Feb 20, 20261.631.631.581.601.60-1.23%1,324,000
Feb 16, 20261.601.621.571.621.621.25%304,500
Feb 13, 20261.581.601.561.601.601.27%2,694,000
Feb 12, 20261.651.651.581.581.58-4.24%1,917,500
Feb 11, 20261.601.651.601.651.653.12%2,585,000
Feb 10, 20261.551.601.551.601.602.56%2,570,000
Feb 9, 20261.571.601.541.561.560.65%5,550,112
Feb 6, 20261.581.581.541.551.55-1.90%2,451,000
Feb 5, 20261.591.611.541.581.58-0.63%2,936,834
Feb 4, 20261.581.591.541.591.590.63%3,422,634
Feb 3, 20261.601.611.571.581.581.94%3,243,000
Feb 2, 20261.551.591.541.551.55-0.64%1,826,500
Jan 30, 20261.601.611.561.561.56-2.50%3,390,000
Jan 29, 20261.641.651.601.601.60-2.44%6,566,500
Jan 28, 20261.631.651.611.641.641.23%1,232,500
Jan 27, 20261.621.631.591.621.62-0.61%2,874,500
Jan 26, 20261.681.691.621.631.63-1.81%2,880,500
Jan 23, 20261.631.681.631.661.660.61%1,074,500
Jan 22, 20261.601.651.601.651.651.23%1,510,834
Jan 21, 20261.621.631.581.631.630.62%1,624,500
Jan 20, 20261.621.631.591.621.62-1,973,704
Jan 19, 20261.601.651.591.621.62-1.82%1,059,500
Jan 16, 20261.621.651.581.651.650.61%3,235,500
Jan 15, 20261.651.681.621.641.64-1.20%1,246,167
Jan 14, 20261.641.681.621.661.661.22%2,674,500
Jan 13, 20261.691.701.621.641.64-1.20%1,998,000
Jan 12, 20261.701.701.651.661.66-1.19%1,882,500
Jan 9, 20261.681.721.671.681.68-0.59%1,042,770
Jan 8, 20261.681.691.641.691.69-1,939,500
Jan 7, 20261.721.731.691.691.69-1.74%1,323,000
Jan 6, 20261.691.751.681.721.721.78%1,862,000
Jan 5, 20261.711.721.661.691.69-1.17%1,457,500
Jan 2, 20261.741.741.681.711.71-2.84%1,771,500
Dec 31, 20251.741.761.681.761.761.73%2,046,000
Dec 30, 20251.701.741.671.731.731.76%1,700,751
Dec 29, 20251.691.701.681.701.701.80%1,112,500
Dec 24, 20251.691.701.651.671.67-0.60%894,000
Dec 23, 20251.731.751.681.681.68-2.33%720,500
Dec 22, 20251.681.731.681.721.721.78%1,232,500
Dec 19, 20251.631.711.631.691.693.68%2,192,500
Dec 18, 20251.591.641.581.631.630.62%1,661,000
Dec 17, 20251.621.641.591.621.62-1,677,000
Dec 16, 20251.701.701.621.621.62-4.71%1,887,500
Dec 15, 20251.701.731.701.701.70-464,500
Dec 12, 20251.671.701.671.701.703.03%806,000
Dec 11, 20251.671.671.631.651.65-444,500
Dec 10, 20251.631.671.621.651.65-2,406,500
Dec 9, 20251.681.691.631.651.65-3.51%1,806,000
Dec 8, 20251.711.711.671.711.71-1,824,000
Dec 5, 20251.701.721.701.711.71-1,197,000
Dec 4, 20251.721.741.691.711.71-1.16%1,152,000
Dec 3, 20251.751.771.721.731.73-1.14%1,021,000
Dec 2, 20251.701.791.681.751.751.74%2,216,000
Dec 1, 20251.761.761.691.721.72-1.15%2,230,030
Nov 28, 20251.771.781.721.741.74-2.79%2,005,500