Skip to main content
Jiangsu Zenergy Battery Technologies Group Co., Ltd. (HKG:3677)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.64
+0.97 (12.65%)
Apr 29, 2026, 4:08 PM HKT

HKG:3677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.628.657.628.648.6412.65%17,295,191
Apr 28, 20268.038.037.647.677.67-3.52%5,390,578
Apr 27, 20267.857.977.787.957.952.19%4,485,459
Apr 24, 20268.008.047.707.787.78-1.64%6,087,166
Apr 23, 20268.048.047.767.917.910.76%7,306,352
Apr 22, 20268.548.587.857.857.85-7.76%22,429,841
Apr 21, 20268.278.618.228.518.513.53%13,143,540
Apr 20, 20268.148.398.018.228.220.74%8,090,768
Apr 17, 20268.168.448.088.168.160.74%10,940,979
Apr 16, 20267.748.107.708.108.106.30%14,970,901
Apr 15, 20268.068.067.537.627.62-2.93%11,349,140
Apr 14, 20268.858.957.517.857.85-11.30%27,821,200
Apr 13, 20269.209.268.828.858.85-3.28%2,202,505
Apr 10, 20269.149.429.009.159.151.44%6,459,195
Apr 9, 20269.309.308.999.029.02-3.01%3,301,967
Apr 8, 20269.009.488.949.309.305.08%8,747,516
Apr 2, 20268.628.958.578.858.852.67%2,412,793
Apr 1, 20268.708.708.388.628.621.41%2,485,469
Mar 31, 20268.678.838.218.508.500.95%4,070,126
Mar 30, 20268.378.438.288.428.420.60%1,513,200
Mar 27, 20268.218.398.138.378.371.82%1,315,500
Mar 26, 20268.488.498.188.228.22-1.67%822,300
Mar 25, 20268.278.408.248.368.361.09%1,854,200
Mar 24, 20268.298.448.228.278.271.47%1,189,500
Mar 23, 20268.358.358.108.158.15-2.40%859,800
Mar 20, 20268.268.448.158.358.352.08%1,759,200
Mar 19, 20268.308.348.178.188.18-2.04%932,700
Mar 18, 20268.258.358.228.358.351.83%753,600
Mar 17, 20268.468.508.208.208.20-2.38%979,800
Mar 16, 20268.498.578.338.408.40-0.71%927,600
Mar 13, 20268.608.688.368.468.46-1.86%1,280,100
Mar 12, 20268.748.788.508.628.62-0.12%2,190,600
Mar 11, 20268.358.758.358.638.634.23%3,075,600
Mar 10, 20268.358.378.278.288.281.10%981,900
Mar 9, 20268.478.478.038.198.19-0.97%1,363,500
Mar 6, 20268.268.358.228.278.270.24%1,289,100
Mar 5, 20268.488.528.228.258.25-0.96%1,925,000
Mar 4, 20268.458.638.208.338.33-1.42%2,772,100
Mar 3, 20268.708.898.428.458.45-1.97%2,088,600
Mar 2, 20269.009.008.588.628.62-6.30%3,526,500
Feb 27, 20269.799.849.129.209.20-0.86%8,048,700
Feb 26, 20269.509.679.209.289.28-1.90%3,312,000
Feb 25, 20269.209.739.209.469.462.94%4,054,800
Feb 24, 20268.789.308.789.199.194.67%3,018,300
Feb 23, 20268.408.908.408.788.784.52%363,000
Feb 20, 20268.968.968.288.408.40-4.00%448,500
Feb 16, 20269.109.138.648.758.75-4.16%160,200
Feb 13, 20269.189.309.099.139.13-0.54%1,233,900
Feb 12, 20269.129.248.969.189.181.66%1,406,100
Feb 11, 20269.109.078.919.039.030.78%443,700
Feb 10, 20269.119.268.968.968.96-0.22%1,639,500
Feb 9, 20268.829.038.658.988.984.42%1,343,700
Feb 6, 20268.398.678.278.608.601.42%735,300
Feb 5, 20268.858.608.368.488.48-1.17%1,056,600
Feb 4, 20268.768.858.518.588.58-3.16%1,073,400
Feb 3, 20268.928.988.708.868.860.23%1,209,900
Feb 2, 20268.869.288.808.848.84-0.23%3,987,300
Jan 30, 20268.868.898.728.868.860.11%1,387,200
Jan 29, 20268.838.858.708.858.851.03%698,400
Jan 28, 20268.608.848.608.768.76-0.11%404,700
Jan 27, 20268.908.908.438.778.771.62%760,200
Jan 26, 20269.069.068.638.638.63-3.03%698,700
Jan 23, 20268.909.118.908.908.90-1.55%611,400
Jan 22, 20269.399.398.969.049.040.33%983,700
Jan 21, 20268.989.048.939.019.01-0.11%556,500
Jan 20, 20268.939.038.929.029.021.01%540,300
Jan 19, 20269.049.048.838.938.93-1.22%655,800
Jan 16, 20269.309.308.919.049.041.57%1,204,500
Jan 15, 20268.898.988.748.908.900.11%1,333,200
Jan 14, 20268.698.898.658.898.892.07%1,541,400
Jan 13, 20268.698.858.578.718.710.35%1,095,300
Jan 12, 20268.518.748.468.688.680.23%1,707,300
Jan 9, 20268.598.668.508.668.662.36%971,100
Jan 8, 20268.508.508.338.468.46-0.35%561,300
Jan 7, 20268.278.528.228.498.49-0.70%649,800
Jan 6, 20268.488.588.448.558.550.83%1,023,000
Jan 5, 20268.608.658.338.488.480.83%1,147,860
Jan 2, 20268.318.418.148.418.410.84%236,100
Dec 31, 20258.248.608.128.348.340.97%982,500
Dec 30, 20258.178.268.178.268.26-0.12%903,540
Dec 29, 20258.538.538.228.278.27-1.43%609,300
Dec 24, 20258.408.498.378.398.39-0.12%230,400
Dec 23, 20258.608.608.408.408.40-0.47%612,600
Dec 22, 20258.388.568.348.448.441.20%660,900
Dec 19, 20258.128.388.128.348.341.46%735,600
Dec 18, 20258.128.258.128.228.220.37%377,700
Dec 17, 20258.408.408.118.198.19-0.61%766,200
Dec 16, 20258.478.478.248.248.24-2.72%580,500
Dec 15, 20258.658.658.278.478.47-0.47%762,300
Dec 12, 20258.708.708.488.518.51-1.50%953,400
Dec 11, 20259.039.038.618.648.64-3.36%1,048,200
Dec 10, 20259.109.158.908.948.94-0.67%770,700
Dec 9, 20259.019.028.949.009.00-867,000
Dec 8, 20259.009.058.869.009.00-1,358,400
Dec 5, 20259.209.208.969.009.00-0.22%855,300
Dec 4, 20259.009.149.009.029.020.22%893,400
Dec 3, 20259.009.048.959.009.000.22%781,500
Dec 2, 20259.079.078.928.988.98-0.22%1,076,100
Dec 1, 20258.979.058.979.009.00-0.33%1,058,100
Nov 28, 20259.009.078.969.039.030.33%765,000