Soho Holly Futures Co., Ltd. (HKG:3678)
Hong Kong
· Delayed Price · Currency is HKD 2.810
+0.100 (3.69%)
Apr 29, 2026, 4:08 PM HKT
Soho Holly Futures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.91 | 2.95 | 2.79 | 2.81 | 2.81 | 3.69% | 19,477,000 |
| Apr 28, 2026 | 2.69 | 2.75 | 2.68 | 2.71 | 2.71 | 0.74% | 4,262,000 |
| Apr 27, 2026 | 2.67 | 2.71 | 2.66 | 2.69 | 2.69 | 0.75% | 1,311,000 |
| Apr 24, 2026 | 2.70 | 2.71 | 2.66 | 2.67 | 2.67 | -1.11% | 2,415,000 |
| Apr 23, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -2.17% | 3,014,000 |
| Apr 22, 2026 | 2.78 | 2.83 | 2.73 | 2.76 | 2.76 | -0.36% | 4,460,000 |
| Apr 21, 2026 | 2.80 | 2.81 | 2.76 | 2.77 | 2.77 | -1.42% | 2,242,000 |
| Apr 20, 2026 | 2.82 | 2.83 | 2.79 | 2.81 | 2.81 | 0.72% | 1,621,000 |
| Apr 17, 2026 | 2.87 | 2.87 | 2.78 | 2.79 | 2.79 | -1.76% | 2,215,000 |
| Apr 16, 2026 | 2.86 | 2.89 | 2.83 | 2.84 | 2.84 | - | 3,702,000 |
| Apr 15, 2026 | 2.91 | 2.94 | 2.83 | 2.84 | 2.84 | -1.39% | 3,756,000 |
| Apr 14, 2026 | 2.90 | 2.90 | 2.82 | 2.88 | 2.88 | 1.41% | 4,135,000 |
| Apr 13, 2026 | 2.91 | 2.91 | 2.83 | 2.84 | 2.84 | -1.39% | 5,321,000 |
| Apr 10, 2026 | 2.82 | 3.05 | 2.82 | 2.88 | 2.88 | 3.23% | 27,840,000 |
| Apr 9, 2026 | 2.82 | 2.85 | 2.78 | 2.79 | 2.79 | -2.11% | 3,031,000 |
| Apr 8, 2026 | 2.75 | 2.93 | 2.72 | 2.85 | 2.85 | 7.95% | 19,048,000 |
| Apr 2, 2026 | 2.74 | 2.75 | 2.62 | 2.64 | 2.64 | -3.65% | 8,798,000 |
| Apr 1, 2026 | 2.91 | 2.92 | 2.70 | 2.74 | 2.74 | -3.86% | 11,834,250 |
| Mar 31, 2026 | 2.98 | 3.02 | 2.84 | 2.85 | 2.85 | -4.36% | 6,414,000 |
| Mar 30, 2026 | 3.01 | 3.02 | 2.91 | 2.98 | 2.98 | -1.97% | 5,387,000 |
| Mar 27, 2026 | 3.01 | 3.09 | 3.01 | 3.04 | 3.04 | 1.00% | 6,453,000 |
| Mar 26, 2026 | 3.16 | 3.17 | 3.01 | 3.01 | 3.01 | -4.75% | 6,212,000 |
| Mar 25, 2026 | 3.19 | 3.21 | 3.14 | 3.16 | 3.16 | 0.32% | 6,220,000 |
| Mar 24, 2026 | 3.17 | 3.24 | 3.10 | 3.15 | 3.15 | 0.64% | 8,853,000 |
| Mar 23, 2026 | 3.22 | 3.28 | 3.09 | 3.13 | 3.13 | -3.10% | 9,438,000 |
| Mar 20, 2026 | 3.36 | 3.36 | 3.22 | 3.23 | 3.23 | -2.42% | 8,424,000 |
| Mar 19, 2026 | 3.30 | 3.42 | 3.25 | 3.31 | 3.31 | -0.30% | 17,646,000 |
| Mar 18, 2026 | 3.35 | 3.35 | 3.26 | 3.32 | 3.32 | -0.30% | 8,561,000 |
| Mar 17, 2026 | 3.26 | 3.51 | 3.24 | 3.33 | 3.33 | 2.78% | 33,942,000 |
| Mar 16, 2026 | 3.21 | 3.27 | 3.21 | 3.24 | 3.24 | 0.62% | 6,540,000 |
| Mar 13, 2026 | 3.31 | 3.32 | 3.19 | 3.22 | 3.22 | -3.01% | 9,476,000 |
| Mar 12, 2026 | 3.25 | 3.43 | 3.25 | 3.32 | 3.32 | 2.47% | 21,672,000 |
| Mar 11, 2026 | 3.32 | 3.32 | 3.22 | 3.24 | 3.24 | -0.92% | 7,616,000 |
| Mar 10, 2026 | 3.31 | 3.41 | 3.26 | 3.27 | 3.27 | -0.61% | 9,060,000 |
| Mar 9, 2026 | 3.28 | 3.36 | 3.24 | 3.29 | 3.29 | -2.95% | 17,247,000 |
| Mar 6, 2026 | 3.26 | 3.67 | 3.26 | 3.39 | 3.39 | 4.31% | 97,688,250 |
| Mar 5, 2026 | 3.32 | 3.46 | 3.23 | 3.25 | 3.25 | -0.91% | 22,833,000 |
| Mar 4, 2026 | 3.14 | 3.29 | 3.12 | 3.28 | 3.28 | 4.13% | 10,789,000 |
| Mar 3, 2026 | 3.13 | 3.30 | 3.10 | 3.15 | 3.15 | 0.32% | 11,532,000 |
| Mar 2, 2026 | 3.20 | 3.20 | 3.10 | 3.14 | 3.14 | -3.38% | 6,146,000 |
| Feb 27, 2026 | 3.13 | 3.28 | 3.13 | 3.25 | 3.25 | 4.17% | 7,734,000 |
| Feb 26, 2026 | 3.28 | 3.28 | 3.12 | 3.12 | 3.12 | -4.29% | 3,775,000 |
| Feb 25, 2026 | 3.21 | 3.30 | 3.21 | 3.26 | 3.26 | 2.19% | 5,913,000 |
| Feb 24, 2026 | 3.18 | 3.21 | 3.14 | 3.19 | 3.19 | -0.31% | 2,902,000 |
| Feb 23, 2026 | 3.12 | 3.24 | 3.12 | 3.20 | 3.20 | 3.90% | 520,000 |
| Feb 20, 2026 | 3.16 | 3.17 | 3.08 | 3.08 | 3.08 | -4.05% | 368,000 |
| Feb 16, 2026 | 3.25 | 3.25 | 3.16 | 3.21 | 3.21 | -0.62% | 185,000 |
| Feb 13, 2026 | 3.21 | 3.27 | 3.20 | 3.23 | 3.23 | 0.31% | 3,536,000 |
| Feb 12, 2026 | 3.21 | 3.24 | 3.20 | 3.22 | 3.22 | - | 2,468,000 |
| Feb 11, 2026 | 3.21 | 3.24 | 3.19 | 3.22 | 3.22 | 0.63% | 3,369,000 |
| Feb 10, 2026 | 3.24 | 3.24 | 3.19 | 3.20 | 3.20 | - | 1,906,000 |
| Feb 9, 2026 | 3.21 | 3.26 | 3.20 | 3.20 | 3.20 | 1.27% | 3,752,000 |
| Feb 6, 2026 | 3.22 | 3.22 | 3.15 | 3.16 | 3.16 | -2.47% | 3,167,000 |
| Feb 5, 2026 | 3.21 | 3.24 | 3.16 | 3.24 | 3.24 | 0.93% | 2,822,000 |
| Feb 4, 2026 | 3.20 | 3.27 | 3.16 | 3.21 | 3.21 | -0.31% | 3,633,000 |
| Feb 3, 2026 | 3.20 | 3.25 | 3.17 | 3.22 | 3.22 | 0.94% | 2,961,000 |
| Feb 2, 2026 | 3.31 | 3.36 | 3.18 | 3.19 | 3.19 | -3.63% | 4,946,000 |
| Jan 30, 2026 | 3.33 | 3.36 | 3.28 | 3.31 | 3.31 | -0.60% | 4,712,000 |
| Jan 29, 2026 | 3.27 | 3.34 | 3.21 | 3.33 | 3.33 | 2.78% | 6,083,000 |
| Jan 28, 2026 | 3.29 | 3.30 | 3.24 | 3.24 | 3.24 | -1.52% | 5,681,000 |
| Jan 27, 2026 | 3.33 | 3.33 | 3.26 | 3.29 | 3.29 | -1.20% | 5,068,000 |
| Jan 26, 2026 | 3.40 | 3.40 | 3.32 | 3.33 | 3.33 | -1.19% | 5,151,000 |
| Jan 23, 2026 | 3.34 | 3.39 | 3.34 | 3.37 | 3.37 | 0.90% | 3,931,000 |
| Jan 22, 2026 | 3.33 | 3.38 | 3.31 | 3.34 | 3.34 | 0.60% | 3,935,000 |
| Jan 21, 2026 | 3.39 | 3.39 | 3.28 | 3.32 | 3.32 | -0.90% | 5,683,500 |
| Jan 20, 2026 | 3.45 | 3.45 | 3.34 | 3.35 | 3.35 | -2.33% | 4,668,000 |
| Jan 19, 2026 | 3.47 | 3.50 | 3.42 | 3.43 | 3.43 | 0.29% | 3,864,000 |
| Jan 16, 2026 | 3.53 | 3.55 | 3.40 | 3.42 | 3.42 | -2.84% | 4,991,000 |
| Jan 15, 2026 | 3.62 | 3.61 | 3.45 | 3.52 | 3.52 | -2.49% | 9,138,000 |
| Jan 14, 2026 | 3.57 | 3.72 | 3.56 | 3.61 | 3.61 | 1.12% | 16,921,000 |
| Jan 13, 2026 | 3.66 | 3.72 | 3.52 | 3.57 | 3.57 | 1.42% | 20,315,000 |
| Jan 12, 2026 | 3.41 | 3.52 | 3.38 | 3.52 | 3.52 | 2.92% | 15,372,000 |
| Jan 9, 2026 | 3.41 | 3.47 | 3.36 | 3.42 | 3.42 | 0.29% | 9,765,000 |
| Jan 8, 2026 | 3.49 | 3.49 | 3.38 | 3.41 | 3.41 | -1.73% | 6,749,000 |
| Jan 7, 2026 | 3.57 | 3.57 | 3.45 | 3.47 | 3.47 | -2.25% | 8,747,000 |
| Jan 6, 2026 | 3.38 | 3.55 | 3.36 | 3.55 | 3.55 | 5.97% | 19,505,000 |
| Jan 5, 2026 | 3.25 | 3.41 | 3.25 | 3.35 | 3.35 | 1.82% | 6,897,000 |
| Jan 2, 2026 | 3.23 | 3.33 | 3.22 | 3.29 | 3.29 | 1.54% | 1,135,000 |
| Dec 31, 2025 | 3.36 | 3.36 | 3.23 | 3.24 | 3.24 | -2.70% | 2,983,000 |
| Dec 30, 2025 | 3.43 | 3.43 | 3.33 | 3.33 | 3.33 | -1.48% | 3,552,000 |
| Dec 29, 2025 | 3.29 | 3.45 | 3.29 | 3.38 | 3.38 | 1.50% | 6,417,000 |
| Dec 24, 2025 | 3.37 | 3.37 | 3.32 | 3.33 | 3.33 | 0.60% | 2,708,000 |
| Dec 23, 2025 | 3.41 | 3.41 | 3.31 | 3.31 | 3.31 | -1.49% | 3,738,720 |
| Dec 22, 2025 | 3.37 | 3.44 | 3.36 | 3.36 | 3.36 | -0.59% | 4,839,000 |
| Dec 19, 2025 | 3.33 | 3.41 | 3.30 | 3.38 | 3.38 | 2.74% | 7,253,000 |
| Dec 18, 2025 | 3.30 | 3.35 | 3.25 | 3.29 | 3.29 | -0.60% | 4,791,000 |
| Dec 17, 2025 | 3.40 | 3.41 | 3.22 | 3.31 | 3.31 | -1.78% | 8,866,000 |
| Dec 16, 2025 | 3.40 | 3.48 | 3.34 | 3.37 | 3.37 | -0.59% | 13,790,000 |
| Dec 15, 2025 | 3.46 | 3.51 | 3.39 | 3.39 | 3.39 | -2.02% | 4,776,000 |
| Dec 12, 2025 | 3.44 | 3.54 | 3.41 | 3.46 | 3.46 | 2.06% | 9,611,000 |
| Dec 11, 2025 | 3.46 | 3.50 | 3.37 | 3.39 | 3.39 | -2.02% | 4,743,000 |
| Dec 10, 2025 | 3.39 | 3.50 | 3.34 | 3.46 | 3.46 | 1.17% | 9,748,000 |
| Dec 9, 2025 | 3.53 | 3.57 | 3.39 | 3.42 | 3.42 | -2.84% | 11,175,000 |
| Dec 8, 2025 | 3.52 | 3.79 | 3.50 | 3.52 | 3.52 | 3.83% | 48,788,000 |
| Dec 5, 2025 | 3.28 | 3.55 | 3.24 | 3.39 | 3.39 | 3.35% | 34,556,000 |
| Dec 4, 2025 | 3.28 | 3.32 | 3.23 | 3.28 | 3.28 | 1.23% | 4,099,000 |
| Dec 3, 2025 | 3.25 | 3.34 | 3.24 | 3.24 | 3.24 | -0.92% | 5,648,000 |
| Dec 2, 2025 | 3.30 | 3.30 | 3.25 | 3.27 | 3.27 | -0.91% | 1,470,000 |
| Dec 1, 2025 | 3.33 | 3.33 | 3.26 | 3.30 | 3.30 | -0.60% | 2,811,000 |
| Nov 28, 2025 | 3.30 | 3.34 | 3.28 | 3.32 | 3.32 | 1.22% | 2,509,000 |