Top Spring International Holdings Limited (HKG:3688)
Hong Kong
· Delayed Price · Currency is HKD 0.310
0.00 (0.00%)
At close: Mar 10, 2026
HKG:3688 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 14,500 |
| Mar 5, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 10,500 |
| Mar 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | 1,000 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 25, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -1.56% | 29,000 |
| Feb 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 23, 2026 | 0.31 | 0.31 | 0.31 | 0.32 | 0.32 | 4.92% | 1,000 |
| Feb 20, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -7.58% | 1,000 |
| Feb 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 11, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 3,500 |
| Feb 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 10,000 |
| Feb 9, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -5.88% | 539,500 |
| Feb 6, 2026 | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 3.03% | 32,000 |
| Feb 5, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -2.94% | 11,900 |
| Feb 4, 2026 | 0.42 | 0.42 | 0.34 | 0.34 | 0.34 | 1.49% | 23,000 |
| Feb 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jan 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 81,500 |
| Jan 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 11,500 |
| Jan 28, 2026 | 0.35 | 0.38 | 0.34 | 0.36 | 0.36 | -2.70% | 98,500 |
| Jan 27, 2026 | 0.40 | 0.43 | 0.37 | 0.37 | 0.37 | -24.49% | 172,000 |
| Jan 26, 2026 | 0.53 | 0.53 | 0.39 | 0.49 | 0.49 | -7.55% | 128,500 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.48 | 0.53 | 0.53 | 51.43% | 20,500 |
| Jan 22, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -1.41% | 57,500 |
| Jan 21, 2026 | 0.33 | 0.36 | 0.31 | 0.36 | 0.36 | 1.43% | 100,500 |
| Jan 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | - |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% | 10,500 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -5.56% | 279,000 |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 8, 2026 | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 | -2.70% | 4,500 |
| Jan 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 6, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | - | 51,000 |
| Jan 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | - |
| Dec 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.17% | - |
| Dec 24, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -5.26% | 115,000 |
| Dec 23, 2025 | 0.38 | 0.41 | 0.35 | 0.38 | 0.38 | -7.32% | 301,500 |
| Dec 22, 2025 | 0.41 | 0.42 | 0.37 | 0.41 | 0.41 | 2.50% | 91,500 |
| Dec 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 16, 2025 | 0.38 | 0.40 | 0.35 | 0.40 | 0.40 | - | 49,500 |
| Dec 15, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | -3.61% | 92,500 |
| Dec 12, 2025 | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | -1.19% | 81,000 |
| Dec 11, 2025 | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | 6.33% | 90,500 |
| Dec 10, 2025 | 0.44 | 0.46 | 0.39 | 0.40 | 0.40 | - | 104,500 |
| Dec 9, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 30,500 |
| Dec 8, 2025 | 0.38 | 0.41 | 0.37 | 0.40 | 0.40 | 2.60% | 110,000 |
| Dec 5, 2025 | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -6.10% | 27,000 |
| Dec 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 3, 2025 | 0.50 | 0.50 | 0.41 | 0.41 | 0.41 | 2.50% | 193,000 |
| Dec 2, 2025 | 0.40 | 0.45 | 0.40 | 0.40 | 0.40 | 2.56% | 61,000 |
| Dec 1, 2025 | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -11.36% | 1,500 |
| Nov 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | 9.76% | 51,500 |
| Nov 26, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 1.23% | 21,000 |
| Nov 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.41% | - |
| Nov 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | - |
| Nov 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | 99,500 |
| Nov 13, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 3.66% | 18,500 |
| Nov 12, 2025 | 0.37 | 0.53 | 0.37 | 0.41 | 0.41 | 9.33% | 40,000 |
| Nov 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | - |
| Nov 10, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -6.17% | 16,500 |
| Nov 7, 2025 | 0.39 | 0.39 | 0.38 | 0.41 | 0.41 | -3.57% | 20,500 |
| Nov 6, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | - |
| Nov 4, 2025 | 0.46 | 0.46 | 0.38 | 0.43 | 0.43 | - | 1,500 |
| Nov 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 31, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 11.69% | 1,000 |
| Oct 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 27, 2025 | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | 2.67% | 1,000 |
| Oct 24, 2025 | 0.39 | 0.43 | 0.38 | 0.38 | 0.38 | -10.71% | 13,000 |
| Oct 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 21, 2025 | 0.40 | 0.40 | 0.40 | 0.42 | 0.42 | - | 500 |
| Oct 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 17, 2025 | 0.39 | 0.43 | 0.38 | 0.42 | 0.42 | 5.00% | 7,500 |
| Oct 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 15, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 207,000 |
| Oct 14, 2025 | 0.36 | 0.42 | 0.36 | 0.41 | 0.41 | -8.89% | 97,000 |
| Oct 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 10, 2025 | 0.40 | 0.47 | 0.40 | 0.45 | 0.45 | 4.65% | 6,000 |