HKG:3688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 24, 2026	0.31	0.35	0.27	0.31	0.31	1.64%	55,500
Apr 23, 2026	0.26	0.26	0.26	0.31	0.31	-1.61%	4,500
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 21, 2026	0.29	0.29	0.29	0.31	0.31	-	1,500
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	3,000
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 15, 2026	0.28	0.31	0.28	0.31	0.31	-4.69%	4,000
Apr 14, 2026	0.27	0.32	0.27	0.32	0.32	-	25,500
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.30	0.32	0.26	0.32	0.32	-	22,500
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 31, 2026	0.29	0.32	0.29	0.32	0.32	4.92%	1,000
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	300
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	8,500
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 13, 2026	0.31	0.31	0.30	0.31	0.31	-	32,500
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 11, 2026	0.33	0.33	0.30	0.31	0.31	-1.61%	14,500
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-	14,500
Mar 5, 2026	0.32	0.32	0.31	0.31	0.31	-	10,500
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,000
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	29,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 23, 2026	0.31	0.31	0.31	0.32	0.32	4.92%	1,000
Feb 20, 2026	0.33	0.33	0.31	0.31	0.31	-7.58%	1,000
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 11, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	3,500
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Feb 9, 2026	0.32	0.32	0.31	0.32	0.32	-5.88%	539,500
Feb 6, 2026	0.34	0.36	0.34	0.34	0.34	3.03%	32,000
Feb 5, 2026	0.33	0.33	0.32	0.33	0.33	-2.94%	11,900
Feb 4, 2026	0.42	0.42	0.34	0.34	0.34	1.49%	23,000
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	81,500
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	11,500
Jan 28, 2026	0.35	0.38	0.34	0.36	0.36	-2.70%	98,500
Jan 27, 2026	0.40	0.43	0.37	0.37	0.37	-24.49%	172,000
Jan 26, 2026	0.53	0.53	0.39	0.49	0.49	-7.55%	128,500
Jan 23, 2026	0.98	0.98	0.48	0.53	0.53	51.43%	20,500
Jan 22, 2026	0.34	0.36	0.34	0.35	0.35	-1.41%	57,500
Jan 21, 2026	0.33	0.36	0.31	0.36	0.36	1.43%	100,500
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	10,500
Jan 12, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	279,000
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 8, 2026	0.35	0.35	0.35	0.36	0.36	-2.70%	4,500
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 6, 2026	0.37	0.37	0.35	0.37	0.37	-	51,000
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	4.17%	-
Dec 24, 2025	0.36	0.36	0.35	0.36	0.36	-5.26%	115,000
Dec 23, 2025	0.38	0.41	0.35	0.38	0.38	-7.32%	301,500
Dec 22, 2025	0.41	0.42	0.37	0.41	0.41	2.50%	91,500
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 16, 2025	0.38	0.40	0.35	0.40	0.40	-	49,500
Dec 15, 2025	0.39	0.41	0.39	0.40	0.40	-3.61%	92,500
Dec 12, 2025	0.42	0.42	0.39	0.42	0.42	-1.19%	81,000
Dec 11, 2025	0.39	0.42	0.38	0.42	0.42	6.33%	90,500
Dec 10, 2025	0.44	0.46	0.39	0.40	0.40	-	104,500
Dec 9, 2025	0.40	0.40	0.39	0.40	0.40	-	30,500
Dec 8, 2025	0.38	0.41	0.37	0.40	0.40	2.60%	110,000
Dec 5, 2025	0.45	0.45	0.39	0.39	0.39	-6.10%	27,000
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 3, 2025	0.50	0.50	0.41	0.41	0.41	2.50%	193,000
Dec 2, 2025	0.40	0.45	0.40	0.40	0.40	2.56%	61,000
Dec 1, 2025	0.43	0.43	0.39	0.39	0.39	-11.36%	1,500
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Nov 27, 2025	0.45	0.45	0.41	0.45	0.45	9.76%	51,500