Everbright Grand China Assets Limited (HKG:3699)
Hong Kong
· Delayed Price · Currency is HKD 0.395
+0.015 (3.95%)
Mar 11, 2026, 2:56 PM HKT
HKG:3699 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | 200,000 |
| Mar 6, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 54,000 |
| Mar 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.60% | 246,000 |
| Mar 4, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 3, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 2, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | - | 4,000 |
| Feb 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 48,000 |
| Feb 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 78,000 |
| Feb 25, 2026 | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | 1.30% | 16,000 |
| Feb 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 404,000 |
| Feb 23, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 1.30% | 90,000 |
| Feb 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.53% | 380,000 |
| Feb 16, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.95% | 554,000 |
| Feb 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 140,000 |
| Feb 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 406,000 |
| Feb 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 670,000 |
| Feb 9, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | - | 20,000 |
| Feb 6, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 40,000 |
| Feb 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 4, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.53% | 660,000 |
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 60,000 |
| Jan 30, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 86,000 |
| Jan 29, 2026 | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | 1.30% | 16,000 |
| Jan 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | - |
| Jan 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 52,000 |
| Jan 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 46,000 |
| Jan 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 8,000 |
| Jan 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 500,000 |
| Jan 16, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 1.32% | 350,000 |
| Jan 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 4,000 |
| Jan 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 13, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 1,272,000 |
| Jan 12, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | - | 124,000 |
| Jan 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 18,000 |
| Jan 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 90,000 |
| Jan 7, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 6, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 804,000 |
| Jan 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 16,000 |
| Dec 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.00% | 16,000 |
| Dec 30, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 138,000 |
| Dec 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 142,000 |
| Dec 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 26,000 |
| Dec 17, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | - | 78,000 |
| Dec 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 62,000 |
| Dec 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 11, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | - | 100,000 |
| Dec 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 30,000 |
| Dec 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 8, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 2.67% | 252,000 |
| Dec 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 2, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.06% | 168,000 |
| Dec 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30,000 |
| Nov 28, 2025 | 0.38 | 0.38 | 0.38 | 0.40 | 0.40 | 3.95% | 6,000 |
| Nov 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 20, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -6.17% | 106,000 |
| Nov 19, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 5.19% | 370,000 |
| Nov 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 17, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 58,000 |
| Nov 14, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 792,000 |
| Nov 13, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 504,000 |
| Nov 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 52,000 |
| Nov 11, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 104,000 |
| Nov 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 340,000 |
| Nov 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 32,000 |
| Nov 5, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | - | 16,000 |
| Nov 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 36,000 |
| Nov 3, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 112,000 |
| Oct 31, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 50,000 |
| Oct 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 22,000 |
| Oct 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 18,000 |
| Oct 27, 2025 | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 | -2.47% | 220,000 |
| Oct 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.53% | 28,000 |
| Oct 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 26,000 |
| Oct 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 16, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -3.61% | 380,000 |
| Oct 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | - |
| Oct 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 10, 2025 | 0.42 | 0.45 | 0.41 | 0.42 | 0.42 | - | 226,000 |