HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.41	0.43	0.41	0.43	0.43	8.86%	142,000
Apr 28, 2026	0.40	0.42	0.40	0.40	0.40	-	108,000
Apr 27, 2026	0.40	0.41	0.39	0.40	0.40	3.95%	536,000
Apr 24, 2026	0.36	0.39	0.36	0.38	0.38	2.70%	242,000
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 17, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	198,000
Apr 16, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	6,000
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-	46,000
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-	66,000
Apr 10, 2026	0.36	0.36	0.36	0.37	0.37	1.39%	2,000
Apr 9, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	330,000
Apr 8, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	214,000
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	2,000
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	76,000
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-	6,000
Mar 30, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	102,000
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-	16,000
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	20,000
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	86,000
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 17, 2026	0.38	0.39	0.38	0.39	0.39	-	68,000
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	50,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	72,000
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	2,000
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	200,000
Mar 6, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	54,000
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	246,000
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 2, 2026	0.38	0.38	0.38	0.39	0.39	-	4,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	48,000
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	78,000
Feb 25, 2026	0.40	0.40	0.40	0.39	0.39	1.30%	16,000
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	404,000
Feb 23, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	90,000
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	380,000
Feb 16, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	554,000
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	140,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-	406,000
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	-	670,000
Feb 9, 2026	0.38	0.38	0.38	0.39	0.39	-	20,000
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-	40,000
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	660,000
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	60,000
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-	86,000
Jan 29, 2026	0.40	0.40	0.40	0.39	0.39	1.30%	16,000
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	52,000
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	46,000
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	-	8,000
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-	500,000
Jan 16, 2026	0.41	0.41	0.39	0.39	0.39	1.32%	350,000
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	4,000
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 13, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	1,272,000
Jan 12, 2026	0.41	0.41	0.39	0.39	0.39	-	124,000
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	18,000
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	90,000
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-	804,000
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	16,000
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	4.00%	16,000
Dec 30, 2025	0.38	0.38	0.37	0.38	0.38	-	138,000
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	142,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	26,000
Dec 17, 2025	0.40	0.41	0.39	0.39	0.39	-	78,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	62,000
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 11, 2025	0.39	0.40	0.38	0.38	0.38	-	100,000
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	30,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.38	0.39	0.39	2.67%	252,000
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 2, 2025	0.39	0.39	0.38	0.38	0.38	-5.06%	168,000
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-	30,000
Nov 28, 2025	0.38	0.38	0.38	0.40	0.40	3.95%	6,000