Skip to main content
Ching Lee Holdings Limited (HKG:3728)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0610
-0.0010 (-1.61%)
Apr 30, 2026, 4:08 PM HKT

Ching Lee Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.060.060.060.060.06-1.61%40,000
Apr 29, 20260.060.060.060.060.06--
Apr 28, 20260.060.060.060.060.06--
Apr 27, 20260.060.060.060.060.06--
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06-120,000
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.06--
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06--
Apr 15, 20260.060.070.060.060.063.33%420,000
Apr 14, 20260.060.060.060.060.06--
Apr 13, 20260.060.060.060.060.06-3.23%860,000
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.070.060.060.063.33%1,400,000
Apr 8, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06-980,000
Mar 31, 20260.060.060.060.060.06-120,000
Mar 30, 20260.060.060.060.060.06-1.64%520,000
Mar 27, 20260.060.060.060.060.06-700,000
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06-1.61%160,000
Mar 24, 20260.060.060.060.060.06-40,000
Mar 23, 20260.060.060.060.060.06-4,160,000
Mar 20, 20260.060.060.060.060.06--
Mar 19, 20260.060.060.060.060.06-1.59%720,000
Mar 18, 20260.060.060.060.060.06--
Mar 17, 20260.060.060.060.060.06-100,000
Mar 16, 20260.060.060.060.060.06--
Mar 13, 20260.060.060.060.060.061.61%-
Mar 12, 20260.060.060.060.060.06-1.59%40,000
Mar 11, 20260.060.060.060.060.06-1.56%60,000
Mar 10, 20260.060.060.060.060.06--
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.06--
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.06-3.03%620,000
Mar 2, 20260.070.070.070.070.07--
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07-60,000
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.070.070.070.070.071.54%20,000
Feb 20, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-60,000
Feb 12, 20260.060.070.060.070.07-4.41%980,000
Feb 11, 20260.070.070.070.070.074.62%20,000
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.060.070.060.070.07-4.41%260,000
Feb 3, 20260.070.070.070.070.073.03%80,000
Feb 2, 20260.070.070.070.070.073.13%260,000
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.070.070.060.060.06-480,000
Jan 27, 20260.070.070.060.060.061.59%300,000
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06-1.56%1,120,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-340,000
Jan 20, 20260.060.060.060.060.06-40,000
Jan 19, 20260.070.070.060.060.06-8.57%60,000
Jan 16, 20260.060.070.060.070.0712.90%380,000
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.070.060.060.063.33%300,000
Jan 13, 20260.060.060.060.060.06-1.64%60,000
Jan 12, 20260.060.060.060.060.06-6.15%520,000
Jan 9, 20260.060.070.060.070.078.33%160,000
Jan 8, 20260.060.060.060.060.06-3.23%80,000
Jan 7, 20260.060.060.060.060.06-60,000
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.06--
Dec 31, 20250.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06--
Dec 24, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.061.64%400,000
Dec 22, 20250.060.060.060.060.06-1.61%300,000
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.061.64%240,000
Dec 15, 20250.060.060.060.060.06-1.61%140,000
Dec 12, 20250.060.060.060.060.061.64%140,000
Dec 11, 20250.060.060.060.060.06-4.69%460,000
Dec 10, 20250.060.060.060.060.064.92%320,000
Dec 9, 20250.060.060.060.060.06-4.69%200,000
Dec 8, 20250.060.060.060.060.063.23%-
Dec 5, 20250.060.060.060.060.06-1,440,000
Dec 4, 20250.060.060.060.060.06-7.46%820,000
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.060.070.071.52%280,000