Skip to main content
Kunming Dianchi Water Treatment Co., Ltd. (HKG:3768)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.670
0.00 (0.00%)
Apr 29, 2026, 3:14 PM HKT

HKG:3768 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.670.670.650.670.67-132,000
Apr 28, 20260.660.670.650.670.67-60,000
Apr 27, 20260.670.670.670.670.67-1.47%-
Apr 24, 20260.650.680.650.680.68-9,000
Apr 23, 20260.670.680.640.680.681.49%66,000
Apr 22, 20260.640.670.640.670.67-283,000
Apr 21, 20260.670.670.670.670.67--
Apr 20, 20260.640.670.640.670.671.52%75,000
Apr 17, 20260.650.660.620.660.664.76%87,000
Apr 16, 20260.630.630.630.630.63-1.56%96,000
Apr 15, 20260.640.640.640.640.64--
Apr 14, 20260.630.640.610.640.641.59%67,000
Apr 13, 20260.640.660.630.630.63-1.56%53,000
Apr 10, 20260.640.640.640.640.64--
Apr 9, 20260.640.640.640.640.64--
Apr 8, 20260.630.640.610.640.641.59%107,000
Apr 2, 20260.630.630.630.630.631.61%3,000
Apr 1, 20260.630.630.620.620.62-4.62%12,000
Mar 31, 20260.640.650.630.650.651.56%42,000
Mar 30, 20260.640.670.640.640.64-1.54%56,000
Mar 27, 20260.670.670.640.650.65-2.99%40,000
Mar 26, 20260.640.670.640.670.67-5,000
Mar 25, 20260.670.670.670.670.67--
Mar 24, 20260.640.670.630.670.67-159,000
Mar 23, 20260.670.680.630.670.673.08%155,000
Mar 20, 20260.650.650.650.650.656.56%201,000
Mar 19, 20260.640.640.610.610.61-6.15%84,000
Mar 18, 20260.680.680.650.650.65-5.80%13,000
Mar 17, 20260.660.690.640.690.697.81%90,000
Mar 16, 20260.640.640.640.640.64-4,000
Mar 13, 20260.640.640.640.640.64-1.54%18,000
Mar 12, 20260.650.650.650.650.65--
Mar 11, 20260.650.650.650.650.65--
Mar 10, 20260.660.660.650.650.65-4.41%41,000
Mar 9, 20260.680.680.680.680.68--
Mar 6, 20260.660.680.650.680.683.03%64,000
Mar 5, 20260.680.680.660.660.661.54%72,000
Mar 4, 20260.660.680.650.650.65-5.80%216,000
Mar 3, 20260.690.690.690.690.69--
Mar 2, 20260.670.690.650.690.691.47%70,000
Feb 27, 20260.680.690.680.680.68-1.45%10,000
Feb 26, 20260.690.700.670.690.69-100,000
Feb 25, 20260.670.690.670.690.69-43,000
Feb 24, 20260.690.690.670.690.69-92,000
Feb 23, 20260.670.690.660.690.69-1.43%123,000
Feb 20, 20260.670.700.660.700.707.69%66,000
Feb 16, 20260.650.650.650.650.65--
Feb 13, 20260.670.670.650.650.65-1.52%48,000
Feb 12, 20260.660.660.660.660.66--
Feb 11, 20260.670.670.660.660.66-1.49%211,000
Feb 10, 20260.670.670.660.670.67-96,000
Feb 9, 20260.670.670.670.670.67-13,000
Feb 6, 20260.680.680.670.670.67-1.47%3,000
Feb 5, 20260.690.690.680.680.68-1.45%140,000
Feb 4, 20260.690.690.690.690.69-1.43%44,000
Feb 3, 20260.710.710.700.700.70-1.41%166,000
Feb 2, 20260.710.710.710.710.71-41,000
Jan 30, 20260.740.760.710.710.71-112,000
Jan 29, 20260.710.720.710.710.71-1.39%132,000
Jan 28, 20260.720.720.720.720.72-39,000
Jan 27, 20260.740.750.720.720.72-41,000
Jan 26, 20260.720.720.720.720.72-81,000
Jan 23, 20260.720.720.720.720.72-1.37%66,000
Jan 22, 20260.730.730.730.730.73-31,000
Jan 21, 20260.740.740.720.730.73-1.35%4,000
Jan 20, 20260.720.740.720.740.74-25,000
Jan 19, 20260.740.740.740.740.74--
Jan 16, 20260.750.750.730.740.741.37%37,000
Jan 15, 20260.740.740.710.730.73-1.35%323,000
Jan 14, 20260.760.760.740.740.74-7,000
Jan 13, 20260.740.760.740.740.74-52,000
Jan 12, 20260.740.740.740.740.74--
Jan 9, 20260.740.740.740.740.74-60,000
Jan 8, 20260.740.740.740.740.74-21,000
Jan 7, 20260.740.740.740.740.74-53,000
Jan 6, 20260.750.750.740.740.74-2.63%84,000
Jan 5, 20260.760.760.760.760.76--
Jan 2, 20260.780.790.750.760.76-5.00%129,000
Dec 31, 20250.760.800.760.800.806.67%7,000
Dec 30, 20250.760.780.750.750.75-5.06%29,000
Dec 29, 20250.750.800.750.790.795.33%59,000
Dec 24, 20250.750.750.750.750.75-40,000
Dec 23, 20250.750.750.740.750.751.35%61,000
Dec 22, 20250.760.780.740.740.74-1.33%172,000
Dec 19, 20250.750.770.740.750.751.35%85,000
Dec 18, 20250.740.760.730.740.74-1.33%116,000
Dec 17, 20250.750.770.730.750.752.74%337,000
Dec 16, 20250.730.730.730.730.73--
Dec 15, 20250.730.730.730.730.73-2.67%14,000
Dec 12, 20250.750.750.750.750.75-150,000
Dec 11, 20250.750.750.750.750.75--
Dec 10, 20250.750.750.750.750.751.35%10,000
Dec 9, 20250.750.770.740.740.74-109,000
Dec 8, 20250.760.780.730.740.74-223,000
Dec 5, 20250.750.750.730.740.74-117,000
Dec 4, 20250.740.740.730.740.74-1.33%69,000
Dec 3, 20250.750.750.730.750.75-60,000
Dec 2, 20250.760.760.720.750.75-331,000
Dec 1, 20250.760.760.740.750.75-152,000
Nov 28, 20250.760.760.730.750.75-158,000