Skip to main content
Kiddieland International Limited (HKG:3830)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.171
-0.009 (-5.00%)
Mar 10, 2026, 2:54 PM HKT

Kiddieland International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.180.180.170.17--4.44%65,000
Mar 9, 20260.170.180.170.180.189.09%585,000
Mar 6, 20260.180.180.170.170.17-5.71%145,000
Mar 5, 20260.170.180.170.180.181.74%1,850,000
Mar 4, 20260.170.170.160.170.171.78%945,000
Mar 3, 20260.150.180.150.170.1724.26%2,253,000
Mar 2, 20260.140.150.140.140.142.26%60,000
Feb 27, 20260.130.130.130.130.13-505,000
Feb 26, 20260.140.140.130.130.13-2.21%620,000
Feb 25, 20260.140.140.140.140.14-2.86%645,000
Feb 24, 20260.130.140.130.140.14-2.10%525,000
Feb 23, 20260.150.150.140.140.142.14%1,570,000
Feb 20, 20260.140.140.130.140.14-6.67%2,770,000
Feb 16, 20260.150.150.150.150.154.90%150,000
Feb 13, 20260.140.150.140.140.14-7.14%295,000
Feb 12, 20260.160.160.150.150.151.99%230,000
Feb 11, 20260.150.160.150.150.15-0.66%975,000
Feb 10, 20260.140.150.140.150.152.70%1,405,000
Feb 9, 20260.150.150.150.150.150.68%95,000
Feb 6, 20260.150.150.140.150.15-9.82%2,050,000
Feb 5, 20260.160.160.150.160.161.88%985,000
Feb 4, 20260.150.170.150.160.167.38%3,240,000
Feb 3, 20260.150.170.140.150.15-3.25%3,735,000
Feb 2, 20260.110.160.110.150.1545.28%13,880,000
Jan 30, 20260.100.130.100.110.116.00%8,785,000
Jan 29, 20260.070.110.070.100.1036.99%8,645,000
Jan 28, 20260.060.070.060.070.0721.67%710,000
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.070.070.060.060.06-4.76%60,000
Jan 23, 20260.060.060.060.060.061.61%270,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.063.33%230,000
Jan 16, 20260.060.060.060.060.06-6.25%225,000
Jan 15, 20260.060.060.060.060.06-40,000
Jan 14, 20260.070.070.060.060.06-190,000
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.070.070.060.060.06-8.57%60,000
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.060.070.074.48%155,000
Jan 6, 20260.070.070.060.070.071.52%305,000
Jan 5, 20260.070.070.070.070.07-8.33%345,000
Jan 2, 20260.080.080.060.070.077.46%190,000
Dec 31, 20250.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.080.080.070.070.07-16.25%90,000
Dec 24, 20250.070.080.070.080.0825.00%1,845,000
Dec 23, 20250.060.060.060.060.063.23%205,000
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.063.33%100,000
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-4.76%120,000
Dec 3, 20250.060.060.060.060.065.00%330,000
Dec 2, 20250.060.060.060.060.06-6.25%150,000
Dec 1, 20250.060.070.060.060.0618.52%280,000
Nov 28, 20250.050.050.050.050.05-100,000
Nov 27, 20250.060.060.050.050.05-70,000
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.060.060.050.050.05-195,000
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.060.060.050.050.05-5.26%70,000
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.061.79%265,000
Nov 6, 20250.060.060.060.060.06-295,000
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06-9.68%15,000
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06-3.13%-
Oct 30, 20250.060.060.060.060.06--
Oct 28, 20250.070.070.070.060.0616.36%5,000
Oct 27, 20250.060.060.060.060.06-1.79%200,000
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.061.82%-
Oct 17, 20250.050.060.050.060.06-5.17%320,000
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.060.060.060.060.06-40,000
Oct 13, 20250.070.070.060.060.06-7.94%75,000