Skip to main content
Kiddieland International Limited (HKG:3830)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.193
-0.008 (-3.98%)
Apr 29, 2026, 3:26 PM HKT

Kiddieland International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.200.200.190.190.19-3.98%405,000
Apr 28, 20260.200.200.200.200.20-0.99%180,000
Apr 27, 20260.210.220.200.200.20-6.88%795,000
Apr 24, 20260.210.220.200.220.223.32%200,000
Apr 23, 20260.200.220.200.210.217.65%1,380,000
Apr 22, 20260.200.200.200.200.20-0.51%20,000
Apr 21, 20260.200.200.200.200.20-3.90%305,000
Apr 20, 20260.200.210.200.210.21-1.44%735,000
Apr 17, 20260.210.210.200.210.21-395,000
Apr 16, 20260.220.220.200.210.21-4.59%2,295,000
Apr 15, 20260.220.230.220.220.22-2.68%240,000
Apr 14, 20260.210.230.200.220.227.18%2,680,000
Apr 13, 20260.200.210.200.210.2111.76%860,000
Apr 10, 20260.210.210.190.190.19-5.08%795,000
Apr 9, 20260.190.230.180.200.203.14%6,725,000
Apr 8, 20260.160.200.160.190.1917.18%1,755,000
Apr 2, 20260.150.170.150.160.167.95%875,000
Apr 1, 20260.150.150.150.150.150.67%235,000
Mar 31, 20260.150.150.150.150.15-260,000
Mar 30, 20260.150.150.150.150.15-810,000
Mar 27, 20260.150.150.150.150.15-0.66%215,000
Mar 26, 20260.150.150.150.150.152.03%160,000
Mar 25, 20260.150.150.150.150.15-575,000
Mar 24, 20260.150.150.140.150.155.71%90,000
Mar 23, 20260.150.160.140.140.14-5.41%1,195,000
Mar 20, 20260.150.150.140.150.15-0.67%1,060,000
Mar 19, 20260.160.160.150.150.15-0.67%1,070,000
Mar 18, 20260.150.150.150.150.15-120,000
Mar 17, 20260.150.150.150.150.15-1.96%255,000
Mar 16, 20260.150.150.150.150.15-555,000
Mar 13, 20260.150.160.150.150.157.75%840,000
Mar 12, 20260.160.160.140.140.14-16.96%1,385,000
Mar 11, 20260.180.180.170.170.17-1.72%250,000
Mar 10, 20260.180.180.170.170.17-3.33%235,000
Mar 9, 20260.170.180.170.180.189.09%585,000
Mar 6, 20260.180.180.170.170.17-5.71%145,000
Mar 5, 20260.170.180.170.180.181.74%1,850,000
Mar 4, 20260.170.170.160.170.171.78%945,000
Mar 3, 20260.150.180.150.170.1724.26%2,253,000
Mar 2, 20260.140.150.140.140.142.26%60,000
Feb 27, 20260.130.130.130.130.13-505,000
Feb 26, 20260.140.140.130.130.13-2.21%620,000
Feb 25, 20260.140.140.140.140.14-2.86%645,000
Feb 24, 20260.130.140.130.140.14-2.10%525,000
Feb 23, 20260.150.150.140.140.142.14%1,570,000
Feb 20, 20260.140.140.130.140.14-6.67%2,770,000
Feb 16, 20260.150.150.150.150.154.90%150,000
Feb 13, 20260.140.150.140.140.14-7.14%295,000
Feb 12, 20260.160.160.150.150.151.99%230,000
Feb 11, 20260.150.160.150.150.15-0.66%975,000
Feb 10, 20260.140.150.140.150.152.70%1,405,000
Feb 9, 20260.150.150.150.150.150.68%95,000
Feb 6, 20260.150.150.140.150.15-9.82%2,050,000
Feb 5, 20260.160.160.150.160.161.88%985,000
Feb 4, 20260.150.170.150.160.167.38%3,240,000
Feb 3, 20260.150.170.140.150.15-3.25%3,735,000
Feb 2, 20260.110.160.110.150.1545.28%13,880,000
Jan 30, 20260.100.130.100.110.116.00%8,785,000
Jan 29, 20260.070.110.070.100.1036.99%8,645,000
Jan 28, 20260.060.070.060.070.0721.67%710,000
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.070.070.060.060.06-4.76%60,000
Jan 23, 20260.060.060.060.060.061.61%270,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.063.33%230,000
Jan 16, 20260.060.060.060.060.06-6.25%225,000
Jan 15, 20260.060.060.060.060.06-40,000
Jan 14, 20260.070.070.060.060.06-190,000
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.070.070.060.060.06-8.57%60,000
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.060.070.074.48%155,000
Jan 6, 20260.070.070.060.070.071.52%305,000
Jan 5, 20260.070.070.070.070.07-8.33%345,000
Jan 2, 20260.080.080.060.070.077.46%190,000
Dec 31, 20250.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.080.080.070.070.07-16.25%90,000
Dec 24, 20250.070.080.070.080.0825.00%1,845,000
Dec 23, 20250.060.060.060.060.063.23%205,000
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.063.33%100,000
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-4.76%120,000
Dec 3, 20250.060.060.060.060.065.00%330,000
Dec 2, 20250.060.060.060.060.06-6.25%150,000
Dec 1, 20250.060.070.060.060.0618.52%280,000
Nov 28, 20250.050.050.050.050.05-100,000