Skip to main content
China Starch Holdings Limited (HKG:3838)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.176
+0.002 (1.15%)
Mar 10, 2026, 3:55 PM HKT

China Starch Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.170.170.170.17--450,000
Mar 9, 20260.170.180.170.170.17-1.69%2,265,000
Mar 6, 20260.170.180.170.180.182.31%1,320,000
Mar 5, 20260.170.170.170.170.17-2,925,000
Mar 4, 20260.170.180.170.170.17-0.57%4,027,000
Mar 3, 20260.170.180.170.170.17-1.14%3,540,000
Mar 2, 20260.180.180.170.180.18-0.56%2,575,000
Feb 27, 20260.180.180.180.180.18-0.56%2,400,000
Feb 26, 20260.180.180.180.180.18-2,645,000
Feb 25, 20260.180.180.180.180.18-3,200,000
Feb 24, 20260.180.180.170.180.18-3.78%22,735,000
Feb 23, 20260.190.190.180.190.19-0.54%1,660,000
Feb 20, 20260.190.190.190.190.19-1.59%1,415,000
Feb 16, 20260.190.190.190.190.191.07%205,000
Feb 13, 20260.190.190.180.190.191.08%3,045,000
Feb 12, 20260.180.190.180.190.191.65%1,195,000
Feb 11, 20260.180.180.180.180.180.55%2,825,000
Feb 10, 20260.180.180.180.180.18-0.55%4,400,000
Feb 9, 20260.180.180.180.180.18-1,450,000
Feb 6, 20260.180.180.180.180.181.11%3,895,000
Feb 5, 20260.180.180.180.180.18-370,000
Feb 4, 20260.180.180.180.180.18-2,310,000
Feb 3, 20260.180.180.180.180.18-1,795,000
Feb 2, 20260.190.190.180.180.18-1.64%6,150,000
Jan 30, 20260.180.190.180.180.181.67%3,395,000
Jan 29, 20260.180.180.180.180.18-0.55%2,825,000
Jan 28, 20260.180.180.180.180.18-1,642,000
Jan 27, 20260.180.180.180.180.18-1,845,000
Jan 26, 20260.180.180.180.180.18-0.55%420,000
Jan 23, 20260.180.180.180.180.18-2,835,000
Jan 22, 20260.180.180.180.180.18-990,219
Jan 21, 20260.180.180.180.180.18-1,305,000
Jan 20, 20260.180.180.180.180.18-1,575,000
Jan 19, 20260.180.190.180.180.18-0.55%1,780,669
Jan 16, 20260.180.190.180.180.18-3,325,000
Jan 15, 20260.180.190.180.180.18-1,540,000
Jan 14, 20260.180.190.180.180.18-1,735,000
Jan 13, 20260.180.190.180.180.18-0.54%4,520,000
Jan 12, 20260.180.190.180.180.180.55%1,495,000
Jan 9, 20260.180.190.180.180.180.55%4,050,000
Jan 8, 20260.180.180.180.180.18-0.55%1,540,000
Jan 7, 20260.180.180.180.180.181.10%1,220,000
Jan 6, 20260.180.180.180.180.18-0.55%2,510,000
Jan 5, 20260.180.190.180.180.180.55%2,930,000
Jan 2, 20260.180.180.180.180.180.56%2,640,000
Dec 31, 20250.180.180.180.180.18-1.64%5,480,000
Dec 30, 20250.180.180.180.180.180.55%1,535,000
Dec 29, 20250.180.180.180.180.180.55%2,805,000
Dec 24, 20250.180.180.180.180.18-0.55%268,285
Dec 23, 20250.180.180.180.180.180.55%416,425
Dec 22, 20250.180.180.180.180.18-755,000
Dec 19, 20250.180.190.180.180.18-1,320,000
Dec 18, 20250.180.180.180.180.18-3,180,000
Dec 17, 20250.180.180.180.180.181.12%5,000,000
Dec 16, 20250.180.180.180.180.18-2.19%3,265,000
Dec 15, 20250.180.180.180.180.180.55%875,000
Dec 12, 20250.180.180.180.180.180.55%535,000
Dec 11, 20250.180.180.180.180.18-1.09%517,851
Dec 10, 20250.180.180.180.180.181.67%1,400,000
Dec 9, 20250.180.180.180.180.18-1.10%2,900,000
Dec 8, 20250.180.180.180.180.18-0.55%630,000
Dec 5, 20250.180.180.180.180.18-5,765,000
Dec 4, 20250.180.190.180.180.18-0.54%4,850,000
Dec 3, 20250.190.190.180.180.18-1.08%1,385,000
Dec 2, 20250.180.190.180.190.191.64%2,605,000
Dec 1, 20250.190.190.180.180.18-1.08%1,845,000
Nov 28, 20250.180.190.180.190.191.09%2,575,000
Nov 27, 20250.180.180.180.180.181.67%1,770,000
Nov 26, 20250.180.180.180.180.18-1.10%55,000
Nov 25, 20250.180.180.180.180.181.11%845,000
Nov 24, 20250.180.180.180.180.180.56%3,050,000
Nov 21, 20250.180.180.180.180.18-1.10%4,210,000
Nov 20, 20250.180.180.180.180.18-1.09%220,000
Nov 19, 20250.190.190.180.180.180.55%1,355,000
Nov 18, 20250.190.190.180.180.18-2.67%9,550,000
Nov 17, 20250.190.190.180.190.19-4,250,000
Nov 14, 20250.190.190.190.190.19-1.06%660,000
Nov 13, 20250.190.190.190.190.19-1.05%1,580,000
Nov 12, 20250.190.190.190.190.19-791,312
Nov 11, 20250.190.190.190.190.192.14%1,802,000
Nov 10, 20250.190.190.190.190.19-0.53%1,655,007
Nov 7, 20250.190.190.190.190.19-1.57%1,170,000
Nov 6, 20250.190.190.190.190.190.53%1,275,000
Nov 5, 20250.190.190.190.190.192.15%4,815,000
Nov 4, 20250.190.190.190.190.19-1.59%3,505,000
Nov 3, 20250.190.190.190.190.19-1.05%9,095,000
Oct 31, 20250.190.190.190.190.190.53%3,680,000
Oct 30, 20250.200.200.190.190.19-2.06%7,350,000
Oct 28, 20250.190.190.190.190.19-1.02%2,535,000
Oct 27, 20250.200.200.190.200.200.51%2,915,000
Oct 24, 20250.190.200.190.200.201.56%735,000
Oct 23, 20250.190.190.190.190.19-885,000
Oct 22, 20250.190.200.190.190.19-3,480,000
Oct 21, 20250.190.190.190.190.19-1,020,000
Oct 20, 20250.190.190.190.190.190.52%2,540,000
Oct 17, 20250.200.200.190.190.19-3.54%7,825,000
Oct 16, 20250.190.200.190.200.202.06%8,060,000
Oct 15, 20250.190.200.190.190.191.57%4,891,855
Oct 14, 20250.200.200.190.190.19-2.55%2,750,000
Oct 13, 20250.200.200.190.200.20-1.51%5,305,000