Skip to main content
China Starch Holdings Limited (HKG:3838)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.187
+0.003 (1.63%)
Apr 29, 2026, 3:59 PM HKT

China Starch Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.190.180.190.191.63%4,155,000
Apr 28, 20260.180.190.180.180.182.79%6,625,000
Apr 27, 20260.180.180.180.180.181.13%4,790,000
Apr 24, 20260.180.180.180.180.18-830,000
Apr 23, 20260.180.180.180.180.18-1.67%370,000
Apr 22, 20260.180.180.180.180.182.27%4,480,000
Apr 21, 20260.180.180.180.180.180.57%3,170,000
Apr 20, 20260.180.180.180.180.18-1.13%1,665,000
Apr 17, 20260.180.180.180.180.180.57%580,000
Apr 16, 20260.180.180.180.180.180.57%490,000
Apr 15, 20260.180.180.180.180.18-0.57%1,640,000
Apr 14, 20260.180.180.180.180.180.57%3,215,000
Apr 13, 20260.180.180.180.180.18-1.13%1,945,000
Apr 10, 20260.180.180.180.180.180.57%675,000
Apr 9, 20260.170.180.170.180.18-1,305,000
Apr 8, 20260.180.180.170.180.180.57%5,155,000
Apr 2, 20260.170.180.170.180.180.57%840,000
Apr 1, 20260.180.180.170.170.170.58%605,868
Mar 31, 20260.180.180.170.170.17-0.57%380,000
Mar 30, 20260.180.180.170.170.170.58%895,000
Mar 27, 20260.170.180.170.170.171.17%1,735,000
Mar 26, 20260.170.170.170.170.17-0.58%1,685,000
Mar 25, 20260.170.170.170.170.171.18%3,960,000
Mar 24, 20260.170.170.170.170.170.59%2,920,000
Mar 23, 20260.170.170.170.170.17-2.31%4,640,000
Mar 20, 20260.180.180.170.170.17-0.57%7,520,000
Mar 19, 20260.180.180.170.170.17-1.14%2,880,000
Mar 18, 20260.180.180.180.180.181.15%2,140,000
Mar 17, 20260.180.180.170.170.17-1.69%275,000
Mar 16, 20260.180.180.180.180.180.57%1,335,000
Mar 13, 20260.180.180.180.180.18-0.56%3,200,000
Mar 12, 20260.180.180.180.180.180.57%1,150,000
Mar 11, 20260.180.180.180.180.18-3,255,000
Mar 10, 20260.170.180.170.180.181.15%4,260,000
Mar 9, 20260.170.180.170.170.17-1.69%2,265,000
Mar 6, 20260.170.180.170.180.182.31%1,320,000
Mar 5, 20260.170.170.170.170.17-2,925,000
Mar 4, 20260.170.180.170.170.17-0.57%4,027,000
Mar 3, 20260.170.180.170.170.17-1.14%3,540,000
Mar 2, 20260.180.180.170.180.18-0.56%2,575,000
Feb 27, 20260.180.180.180.180.18-0.56%2,400,000
Feb 26, 20260.180.180.180.180.18-2,645,000
Feb 25, 20260.180.180.180.180.18-3,200,000
Feb 24, 20260.180.180.170.180.18-3.78%22,735,000
Feb 23, 20260.190.190.180.190.19-0.54%1,660,000
Feb 20, 20260.190.190.190.190.19-1.59%1,415,000
Feb 16, 20260.190.190.190.190.191.07%205,000
Feb 13, 20260.190.190.180.190.191.08%3,045,000
Feb 12, 20260.180.190.180.190.191.65%1,195,000
Feb 11, 20260.180.180.180.180.180.55%2,825,000
Feb 10, 20260.180.180.180.180.18-0.55%4,400,000
Feb 9, 20260.180.180.180.180.18-1,450,000
Feb 6, 20260.180.180.180.180.181.11%3,895,000
Feb 5, 20260.180.180.180.180.18-370,000
Feb 4, 20260.180.180.180.180.18-2,310,000
Feb 3, 20260.180.180.180.180.18-1,795,000
Feb 2, 20260.190.190.180.180.18-1.64%6,150,000
Jan 30, 20260.180.190.180.180.181.67%3,395,000
Jan 29, 20260.180.180.180.180.18-0.55%2,825,000
Jan 28, 20260.180.180.180.180.18-1,642,000
Jan 27, 20260.180.180.180.180.18-1,845,000
Jan 26, 20260.180.180.180.180.18-0.55%420,000
Jan 23, 20260.180.180.180.180.18-2,835,000
Jan 22, 20260.180.180.180.180.18-990,219
Jan 21, 20260.180.180.180.180.18-1,305,000
Jan 20, 20260.180.180.180.180.18-1,575,000
Jan 19, 20260.180.190.180.180.18-0.55%1,780,669
Jan 16, 20260.180.190.180.180.18-3,325,000
Jan 15, 20260.180.190.180.180.18-1,540,000
Jan 14, 20260.180.190.180.180.18-1,735,000
Jan 13, 20260.180.190.180.180.18-0.54%4,520,000
Jan 12, 20260.180.190.180.180.180.55%1,495,000
Jan 9, 20260.180.190.180.180.180.55%4,050,000
Jan 8, 20260.180.180.180.180.18-0.55%1,540,000
Jan 7, 20260.180.180.180.180.181.10%1,220,000
Jan 6, 20260.180.180.180.180.18-0.55%2,510,000
Jan 5, 20260.180.190.180.180.180.55%2,930,000
Jan 2, 20260.180.180.180.180.180.56%2,640,000
Dec 31, 20250.180.180.180.180.18-1.64%5,480,000
Dec 30, 20250.180.180.180.180.180.55%1,535,000
Dec 29, 20250.180.180.180.180.180.55%2,805,000
Dec 24, 20250.180.180.180.180.18-0.55%268,285
Dec 23, 20250.180.180.180.180.180.55%416,425
Dec 22, 20250.180.180.180.180.18-755,000
Dec 19, 20250.180.190.180.180.18-1,320,000
Dec 18, 20250.180.180.180.180.18-3,180,000
Dec 17, 20250.180.180.180.180.181.12%5,000,000
Dec 16, 20250.180.180.180.180.18-2.19%3,265,000
Dec 15, 20250.180.180.180.180.180.55%875,000
Dec 12, 20250.180.180.180.180.180.55%535,000
Dec 11, 20250.180.180.180.180.18-1.09%517,851
Dec 10, 20250.180.180.180.180.181.67%1,400,000
Dec 9, 20250.180.180.180.180.18-1.10%2,900,000
Dec 8, 20250.180.180.180.180.18-0.55%630,000
Dec 5, 20250.180.180.180.180.18-5,765,000
Dec 4, 20250.180.190.180.180.18-0.54%4,850,000
Dec 3, 20250.190.190.180.180.18-1.08%1,385,000
Dec 2, 20250.180.190.180.190.191.64%2,605,000
Dec 1, 20250.190.190.180.180.18-1.08%1,845,000
Nov 28, 20250.180.190.180.190.191.09%2,575,000