Skip to main content
Medtide Inc. (HKG:3880)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.80
+0.62 (2.93%)
Apr 29, 2026, 3:59 PM HKT

Medtide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.1821.9021.1821.7621.762.74%100,700
Apr 28, 202621.5821.9221.1621.1821.18-2.13%105,700
Apr 27, 202621.8022.0021.4421.6421.64-0.73%101,200
Apr 24, 202621.7021.9021.3421.8021.800.83%104,100
Apr 23, 202622.1022.2021.6221.6221.62-2.08%102,500
Apr 22, 202621.9822.5021.6022.0822.080.27%102,900
Apr 21, 202622.3022.3421.9022.0222.02-0.99%101,400
Apr 20, 202622.2022.5022.1422.2422.24-0.09%101,400
Apr 17, 202622.2822.4021.9822.2622.26-0.09%104,900
Apr 16, 202622.0022.3021.7622.2822.280.81%104,400
Apr 15, 202622.3022.8021.9622.1022.10-0.90%100,700
Apr 14, 202622.1422.6421.9422.3022.301.36%105,100
Apr 13, 202622.4022.6821.8422.0022.00-2.48%117,800
Apr 10, 202622.5222.8022.3222.5622.560.71%101,700
Apr 9, 202622.6023.0622.3022.4022.40-1.75%104,000
Apr 8, 202622.1423.0822.1022.8022.802.98%102,100
Apr 2, 202622.6022.6021.8022.1422.14-2.64%108,100
Apr 1, 202621.7023.2621.7022.7422.744.79%106,100
Mar 31, 202623.1823.1821.7021.7021.700.93%107,200
Mar 30, 202622.4422.4421.4421.5021.50-4.19%101,700
Mar 27, 202622.1022.9621.0422.4422.441.17%85,600
Mar 26, 202622.3022.7422.1222.1822.18-1.16%105,500
Mar 25, 202622.2022.8022.1622.4422.440.81%101,500
Mar 24, 202622.0022.4821.6822.2622.261.83%100,300
Mar 23, 202621.7022.5021.5021.8621.860.28%100,700
Mar 20, 202622.4022.6821.6021.8021.80-2.59%102,600
Mar 19, 202622.5622.8021.8822.3822.38-2.27%101,600
Mar 18, 202623.0023.3822.5622.9022.90-0.43%105,100
Mar 17, 202622.8023.4622.7023.0023.001.32%101,800
Mar 16, 202622.8623.1622.4622.7022.70-0.70%110,600
Mar 13, 202623.2023.6822.8022.8622.86-0.78%103,300
Mar 12, 202622.8023.3022.5223.0423.041.05%101,100
Mar 11, 202623.1023.5621.7022.8022.80-2.06%101,200
Mar 10, 202622.8224.2022.8223.2823.283.93%100,200
Mar 9, 202623.0023.0021.5222.4022.40-0.88%155,800
Mar 6, 202622.1022.6021.9022.6022.601.44%68,900
Mar 5, 202622.4022.9222.1022.2822.280.54%116,200
Mar 4, 202623.2023.8022.0822.1622.16-5.86%124,400
Mar 3, 202624.0825.5023.1423.5423.54-2.24%99,900
Mar 2, 202625.5025.5224.0024.0824.08-6.01%110,400
Feb 27, 202626.8026.8025.0025.6225.62-4.26%100,800
Feb 26, 202625.4227.0025.4226.7626.765.85%108,700
Feb 25, 202626.6027.5425.2425.2825.28-4.46%114,600
Feb 24, 202626.1027.3626.0026.4626.46-1.64%153,900
Feb 23, 202626.1027.5023.8626.9026.902.67%100,200
Feb 20, 202625.7026.4025.2226.2026.202.99%24,900
Feb 16, 202626.2027.0025.3025.4425.44-3.27%14,500
Feb 13, 202624.2026.6024.2026.3026.308.77%116,600
Feb 12, 202625.7426.1024.0024.1824.18-6.78%212,900
Feb 11, 202625.9027.9825.7225.9425.940.54%100,700
Feb 10, 202623.6026.0223.2625.8025.809.79%175,600
Feb 9, 202624.0024.3823.4023.5023.50-2.49%115,800
Feb 6, 202623.3824.9622.6024.1024.102.90%120,780
Feb 5, 202624.8024.8021.5023.4223.42-5.56%307,700
Feb 4, 202626.7026.8024.7624.8024.80-8.28%119,500
Feb 3, 202627.3027.3226.8027.0427.04-0.29%100,300
Feb 2, 202627.4027.8026.8227.1227.12-1.02%101,200
Jan 30, 202627.2827.6227.1027.4027.400.44%417,800
Jan 29, 202627.9027.9825.7827.2827.28-2.50%100,300
Jan 28, 202627.8028.0027.2227.9827.980.65%167,900
Jan 27, 202627.0827.8827.0827.8027.802.66%103,000
Jan 26, 202627.1027.8027.0027.0827.08-0.15%102,600
Jan 23, 202627.9027.9027.1227.1227.12-2.73%103,200
Jan 22, 202628.0428.2027.5627.8827.88-0.57%100,900
Jan 21, 202627.4628.7427.4628.0428.042.11%101,100
Jan 20, 202627.6228.1027.4627.4627.46-0.87%106,900
Jan 19, 202628.5028.6027.4427.7027.70-2.94%102,300
Jan 16, 202628.6828.9028.3428.5428.542.29%100,600
Jan 15, 202628.6628.6627.8427.9027.90-2.65%100,900
Jan 14, 202628.6028.8828.3028.6628.66-0.07%100,600
Jan 13, 202628.2029.2428.2028.6828.681.70%105,300
Jan 12, 202628.4829.9027.9028.2028.20-0.98%153,900
Jan 9, 202629.0029.3828.2828.4828.48-2.13%150,700
Jan 8, 202629.2029.4028.3029.1029.100.69%150,300
Jan 7, 202627.9429.2627.8428.9028.904.11%153,500
Jan 6, 202627.8828.0027.4227.7627.76-0.22%153,100
Jan 5, 202629.0229.3027.6827.8227.82-4.73%153,000
Jan 2, 202630.4630.4628.8429.2029.20-4.20%154,200
Dec 31, 202530.0030.5030.0030.4830.481.20%86,000
Dec 30, 202529.8030.1829.5830.1230.120.94%153,900
Dec 29, 202530.2630.4029.5829.8429.84-1.39%151,400
Dec 24, 202530.1630.3630.0230.2630.26-74,700
Dec 23, 202530.0230.3829.9830.2630.260.87%154,700
Dec 22, 202529.5830.2629.4030.0030.001.08%163,300
Dec 19, 202529.4629.7829.1629.6829.680.75%149,500
Dec 18, 202528.9829.5828.6229.4629.461.59%143,700
Dec 17, 202528.6029.0028.5429.0029.001.40%140,600
Dec 16, 202528.6028.8027.9228.6028.600.35%151,100
Dec 15, 202528.3428.9828.1028.5028.500.35%152,000
Dec 12, 202528.5028.7227.7228.4028.401.43%150,700
Dec 11, 202528.5029.0028.0028.0028.00-1.75%150,400
Dec 10, 202527.9828.5027.6028.5028.501.79%151,900
Dec 9, 202528.3028.4027.7228.0028.00-0.71%150,100
Dec 8, 202528.7028.8027.8028.2028.20-154,700
Dec 5, 202527.9029.1827.7828.2028.202.17%151,200
Dec 4, 202527.8227.8227.1427.6027.60-0.79%158,700
Dec 3, 202527.8628.1027.5627.8227.82-0.14%154,600
Dec 2, 202528.7028.7027.8627.8627.86-1.90%151,200
Dec 1, 202528.6028.7428.1028.4028.40-0.70%151,100
Nov 28, 202528.6228.8028.2228.6028.600.14%151,000